Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,1000 | ▲ 3,69 | 117,6000 | 111,5000 | 111K | 16:02 | |
ACERINOX | 10,1800 | ▼ -0,49 | 10,2800 | 10,1500 | 185K | 16:02 | |
ACS CONST. | 37,9600 | ▲ 0,69 | 38,2000 | 37,6400 | 109K | 16:02 | |
AENA | 173,4000 | ▲ 0,4 | 174,5000 | 172,1000 | 70K | 16:02 | |
ALMIRALL | 8,7100 | ▲ 0,64 | 8,7200 | 8,6200 | 64K | 16:00 | |
AMADEUS IT | 59,8200 | ▼ -1,74 | 61,1400 | 59,7600 | 218K | 16:02 | |
ARCEL.MITTAL | 24,4400 | ▲ 0,41 | 24,6800 | 24,1800 | 229K | 16:00 | |
B. SABADELL | 1,8750 | ▲ 0,81 | 1,8860 | 1,8280 | 40.675K | 16:01 | |
BANKINTER | 7,3600 | ▼ -2,33 | 7,5800 | 7,3400 | 1.645K | 16:01 | |
BBVA | 9,8500 | ▲ 0,74 | 9,9640 | 9,7280 | 8.631K | 16:01 | |
CAIXABANK | 4,7830 | ▼ -3,14 | 4,9870 | 4,7640 | 11.055K | 16:01 | |
CELLNEX | 32,9800 | ▲ 3,32 | 33,2400 | 31,6900 | 1.209K | 16:02 | |
CIE AUTOMOT. | 25,6500 | ● 0 | 25,9500 | 25,3500 | 18K | 15:33 | |
ENAGAS | 14,0600 | ▲ 2,4 | 14,1500 | 13,7500 | 471K | 16:02 | |
ENDESA | 17,2850 | ▲ 0,09 | 17,5350 | 17,1950 | 807K | 16:02 | |
FERROVIAL SE | 34,4400 | ▲ 1,23 | 34,6200 | 34,0800 | 344K | 16:02 | |
FLUIDRA | 20,5000 | ▲ 2,65 | 20,6200 | 19,9800 | 243K | 16:01 | |
GRIFOLS | 8,8760 | ▲ 1,85 | 9,0200 | 8,7180 | 2.355K | 16:02 | |
IBERDROLA | 11,5750 | ▲ 0,04 | 11,6950 | 11,5050 | 3.320K | 16:02 | |
INDITEX | 42,7400 | ▲ 0,61 | 42,8800 | 42,3600 | 666K | 16:02 | |
INDRA A | 18,0400 | ▼ -0,06 | 18,1700 | 17,9700 | 178K | 16:02 | |
INM.COLONIAL | 5,7000 | ▲ 1,69 | 5,8300 | 5,6050 | 888K | 16:02 | |
INT.AIRL.GRP | 2,0980 | ▲ 0,81 | 2,1140 | 2,0750 | 14.164K | 16:01 | |
LABORAT.ROVI | 83,1000 | ▲ 1,03 | 83,2500 | 81,3500 | 28K | 16:02 | |
LOGISTA | 25,7600 | ▲ 0,31 | 25,8800 | 25,6600 | 72K | 16:01 | |
MAPFRE | 2,2540 | ▼ -0,27 | 2,2700 | 2,2520 | 1.500K | 16:02 | |
MELIA HOTELS | 7,4700 | ▲ 1,42 | 7,4900 | 7,3100 | 267K | 16:01 | |
MERLIN PROP. | 10,7800 | ▲ 0,19 | 11,0300 | 10,7100 | 362K | 16:02 | |
NATURGY | 24,0400 | ▲ 0,75 | 24,3400 | 23,8600 | 262K | 15:58 | |
REDEIA CORPORACION | 15,8800 | ▼ -0,13 | 16,0700 | 15,7800 | 402K | 16:02 | |
REPSOL | 14,4000 | ▲ 0,07 | 14,4850 | 14,3100 | 1.259K | 16:01 | |
SANTANDER | 4,5380 | ▼ -0,45 | 4,6000 | 4,5325 | 14.081K | 16:01 | |
SOLARIA | 10,3100 | ▲ 4,51 | 10,6300 | 9,8800 | 1.272K | 15:59 | |
TELEFONICA | 4,2610 | ▲ 0,69 | 4,2790 | 4,2280 | 6.212K | 16:01 | |
UNICAJA | 1,2700 | ▼ -1,4 | 1,2970 | 1,2610 | 7.473K | 16:00 | |