Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,5000 | ▲ 4,39 | 110,4000 | 105,0000 | 49K | 11:16 | |
AMADEUS IT | 59,3600 | ▲ 0,27 | 59,7600 | 59,3600 | 44K | 11:18 | |
ARCEL.MITTAL | 23,8800 | ▲ 1,44 | 24,0500 | 23,7400 | 201K | 11:14 | |
ATRESMEDIA | 4,7500 | ▼ -0,84 | 4,8900 | 4,7400 | 157K | 11:16 | |
B. SABADELL | 1,6870 | ▲ 3,02 | 1,7270 | 1,6335 | 24.885K | 11:18 | |
BANKINTER | 7,3140 | ▲ 0,08 | 7,3420 | 7,2660 | 814K | 11:18 | |
BBVA | 10,6250 | ▲ 1,19 | 10,6500 | 10,5300 | 1.092K | 11:19 | |
CAIXABANK | 5,0640 | ▲ 0,96 | 5,0740 | 5,0220 | 3.313K | 11:18 | |
DIA | 0,0129 | ▲ 1,57 | 0,0130 | 0,0128 | 5.289K | 11:14 | |
ENAGAS | 13,8400 | ▲ 0,87 | 13,8600 | 13,7200 | 164K | 11:17 | |
ENCE | 3,3940 | ▼ -0,53 | 3,4480 | 3,3920 | 91K | 11:14 | |
FCC | 12,6200 | ▼ -0,63 | 12,6200 | 12,6200 | 0K | 09:00 | |
FERROVIAL SE | 33,5600 | ▼ -0,42 | 33,9200 | 33,4800 | 132K | 11:17 | |
IBERDROLA | 11,5600 | ▲ 0,87 | 11,6600 | 11,5150 | 1.320K | 11:18 | |
INDITEX | 44,5900 | ▼ -0,25 | 45,0900 | 44,5400 | 158K | 11:18 | |
INT.AIRL.GRP | 2,0740 | ▲ 1,07 | 2,0820 | 2,0630 | 3.354K | 11:18 | |
MAPFRE | 2,2700 | ▼ -0,44 | 2,2960 | 2,2560 | 1.090K | 11:17 | |
MELIA HOTELS | 7,3800 | ▲ 0,14 | 7,4150 | 7,3600 | 62K | 11:14 | |
NATURGY | 23,4600 | ▲ 0,34 | 23,6200 | 23,2600 | 92K | 11:16 | |
NH HOTEL | 4,1550 | ▼ -0,36 | 4,1550 | 4,1000 | 15K | 10:19 | |
OHLA | 0,3250 | ▲ 3,31 | 0,3296 | 0,3150 | 2.719K | 11:18 | |
PRISA | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 09:00 | |
PROSEGUR | 1,6400 | ● 0 | 1,6600 | 1,6280 | 68K | 11:11 | |
REDEIA CORPORACION | 15,6100 | ▼ -0,19 | 15,7000 | 15,5300 | 137K | 11:17 | |
REPSOL | 14,7050 | ▼ -2 | 15,0500 | 14,6950 | 746K | 11:18 | |
SANTANDER | 4,8430 | ▲ 2 | 4,8535 | 4,7930 | 12.500K | 11:18 | |
TELEFONICA | 4,1700 | ▲ 0,48 | 4,1780 | 4,1540 | 1.477K | 11:18 | |