Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,7000 | ▼ -8,97 | 123,5000 | 113,1000 | 150K | 11:22 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1500 | 10,0400 | 122K | 11:19 | |
ACS CONST. | 39,9200 | ▲ 0,45 | 40,1400 | 39,1600 | 25.630K | 11:21 | |
AENA | 178,2000 | ▼ -0,89 | 178,7000 | 177,4000 | 12K | 11:18 | |
ALMIRALL | 9,6150 | ▼ -0,05 | 9,6350 | 9,5800 | 14K | 11:15 | |
AMADEUS IT | 64,3800 | ▼ -0,92 | 64,5400 | 63,9200 | 54K | 11:20 | |
ARCEL.MITTAL | 23,8100 | ▲ 0,38 | 23,8200 | 23,5000 | 81K | 11:06 | |
B. SABADELL | 1,9170 | ▲ 0,34 | 1,9180 | 1,8950 | 3.753K | 11:21 | |
BANKINTER | 7,8420 | ▼ -1,06 | 7,8940 | 7,7700 | 567K | 11:22 | |
BBVA | 9,9720 | ▼ -0,63 | 9,9780 | 9,9060 | 801K | 11:21 | |
CAIXABANK | 5,0960 | ▲ 0,04 | 5,1080 | 5,0200 | 2.549K | 11:22 | |
CELLNEX | 33,5300 | ▼ -1,53 | 33,8600 | 33,2800 | 114K | 11:22 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,37 | 27,1000 | 26,8000 | 4K | 10:10 | |
ENAGAS | 13,7200 | ▼ -0,72 | 13,7800 | 13,6300 | 417K | 11:22 | |
ENDESA | 18,0900 | ▼ -0,71 | 18,1600 | 18,0000 | 141K | 11:21 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1000 | 78K | 11:22 | |
FLUIDRA | 23,6200 | ▼ -0,84 | 23,6800 | 23,3000 | 56K | 11:12 | |
GRIFOLS | 9,0860 | ▼ -0,7 | 9,1200 | 8,9500 | 655K | 11:21 | |
IBERDROLA | 12,0300 | ▼ -0,7 | 12,0500 | 11,9250 | 1.673K | 11:22 | |
INDITEX | 44,5100 | ▲ 0,41 | 44,5600 | 44,0000 | 157K | 11:20 | |
INDRA A | 20,7200 | ▼ -0,67 | 20,8000 | 20,6400 | 52K | 11:16 | |
INM.COLONIAL | 6,0600 | ▼ -0,57 | 6,1200 | 6,0200 | 162K | 11:20 | |
INT.AIRL.GRP | 2,0240 | ▲ 0,25 | 2,0330 | 2,0020 | 3.656K | 11:22 | |
LABORAT.ROVI | 90,1500 | ▲ 0,11 | 90,1500 | 89,1500 | 7K | 11:19 | |
LOGISTA | 26,5200 | ▼ -0,15 | 26,5400 | 26,1800 | 52K | 11:14 | |
MAPFRE | 2,1920 | ▼ -1,08 | 2,2100 | 2,1760 | 987K | 11:20 | |
MELIA HOTELS | 7,6450 | ▼ -1,1 | 7,7000 | 7,5200 | 138K | 11:20 | |
MERLIN PROP. | 10,5900 | ▼ -0,28 | 10,6100 | 10,4900 | 58K | 11:17 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 142K | 11:22 | |
REDEIA CORPORACION | 16,3000 | ▼ -0,18 | 16,3000 | 16,1300 | 97K | 11:20 | |
REPSOL | 14,8400 | ▼ -0,47 | 14,9050 | 14,7400 | 651K | 11:21 | |
SANTANDER | 4,7285 | ▼ -1,15 | 4,7485 | 4,7035 | 4.438K | 11:22 | |
SOLARIA | 11,1900 | ▼ -2,95 | 11,4100 | 11,0600 | 524K | 11:22 | |
TELEFONICA | 4,1440 | ▼ -0,6 | 4,1620 | 4,1260 | 1.085K | 11:22 | |
UNICAJA | 1,3350 | ▼ -1,11 | 1,3540 | 1,3230 | 2.701K | 11:15 | |