Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,7000 | ▲ 4,67 | 110,7000 | 105,0000 | 80K | 16:00 | |
ACERINOX | 10,1800 | ▲ 0,39 | 10,2700 | 10,0100 | 464K | 15:59 | |
ACS CONST. | 37,7800 | ▲ 0,21 | 38,0800 | 37,7000 | 101K | 15:59 | |
AENA | 176,4000 | ▲ 1,09 | 176,9000 | 174,9000 | 66K | 15:59 | |
ALMIRALL | 8,5800 | ▲ 1,36 | 8,6200 | 8,3650 | 192K | 15:59 | |
AMADEUS IT | 59,8200 | ▲ 1,05 | 59,9600 | 59,3000 | 157K | 16:00 | |
ARCEL.MITTAL | 23,8000 | ▲ 1,1 | 24,0900 | 23,7400 | 364K | 15:58 | |
B. SABADELL | 1,6960 | ▲ 3,57 | 1,7270 | 1,6335 | 52.556K | 15:58 | |
BANKINTER | 7,3340 | ▲ 0,36 | 7,3560 | 7,2660 | 1.330K | 15:58 | |
BBVA | 10,8350 | ▲ 3,14 | 10,9000 | 10,5300 | 4.947K | 16:00 | |
CAIXABANK | 5,1140 | ▲ 1,95 | 5,1220 | 5,0220 | 8.513K | 16:00 | |
CELLNEX | 31,6100 | ▲ 1,44 | 32,0000 | 30,7900 | 623K | 16:00 | |
CIE AUTOMOT. | 25,5000 | ▲ 0,2 | 25,6500 | 25,5000 | 4K | 15:26 | |
ENAGAS | 13,8100 | ▲ 0,66 | 13,8600 | 13,7200 | 438K | 16:00 | |
ENDESA | 17,0750 | ▲ 0,83 | 17,1150 | 16,9300 | 446K | 15:59 | |
FERROVIAL SE | 33,6600 | ▼ -0,12 | 33,9200 | 33,4600 | 364K | 15:57 | |
FLUIDRA | 19,9200 | ▲ 1,32 | 20,1400 | 19,7600 | 129K | 15:58 | |
GRIFOLS | 8,3220 | ▲ 2,94 | 8,4140 | 8,1920 | 1.091K | 16:00 | |
IBERDROLA | 11,5850 | ▲ 1,09 | 11,6600 | 11,5150 | 2.360K | 16:00 | |
INDITEX | 45,2700 | ▲ 1,28 | 45,2800 | 44,5400 | 561K | 16:00 | |
INDRA A | 18,2400 | ▲ 0,77 | 18,2400 | 18,0000 | 192K | 15:56 | |
INM.COLONIAL | 5,6000 | ▲ 2,66 | 5,6250 | 5,4750 | 408K | 16:00 | |
INT.AIRL.GRP | 2,0720 | ▲ 0,97 | 2,0820 | 2,0630 | 6.107K | 16:00 | |
LABORAT.ROVI | 83,9500 | ▼ -0,89 | 84,6000 | 82,5000 | 43K | 16:00 | |
LOGISTA | 25,4800 | ▲ 0,39 | 25,5800 | 25,4000 | 60K | 15:58 | |
MAPFRE | 2,2900 | ▲ 0,44 | 2,3020 | 2,2560 | 2.006K | 15:57 | |
MELIA HOTELS | 7,4550 | ▲ 1,15 | 7,4600 | 7,3600 | 180K | 15:56 | |
MERLIN PROP. | 10,6000 | ▲ 2,42 | 10,6000 | 10,3100 | 181K | 15:59 | |
NATURGY | 23,4600 | ▲ 0,34 | 23,6200 | 23,2600 | 206K | 15:59 | |
REDEIA CORPORACION | 15,6100 | ▼ -0,19 | 15,7000 | 15,5300 | 222K | 16:00 | |
REPSOL | 14,7050 | ▼ -2 | 15,0500 | 14,6950 | 1.687K | 16:00 | |
SANTANDER | 4,8615 | ▲ 2,39 | 4,8990 | 4,7930 | 25.148K | 16:00 | |
SOLARIA | 9,6450 | ▲ 1,53 | 9,7850 | 9,5550 | 614K | 15:57 | |
TELEFONICA | 4,2110 | ▲ 1,47 | 4,2140 | 4,1540 | 7.257K | 16:00 | |
UNICAJA | 1,1930 | ▲ 0,93 | 1,1970 | 1,1780 | 6.936K | 16:00 | |