Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 112,7000 | ▲ 1,53 | 113,0000 | 111,5000 | 6K | 09:24 |
 
|
| ACERINOX | 10,2400 | ▲ 0,1 | 10,2800 | 10,2300 | 23K | 09:23 |
|
| ACS CONST. | 37,7200 | ▼ -0,21 | 38,0000 | 37,7200 | 11K | 09:22 |
|
| AENA | 172,4000 | ▼ -0,29 | 174,1000 | 172,2000 | 18K | 09:24 |
|
| ALMIRALL | 8,6800 | ▲ 0,29 | 8,6800 | 8,6800 | 0K | 09:00 |
|
| AMADEUS IT | 60,8600 | ▼ -0,07 | 61,1400 | 60,5800 | 26K | 09:24 |
|
| ARCEL.MITTAL | 24,5500 | ▲ 0,86 | 24,6500 | 24,4500 | 44K | 09:24 |
|
| B. SABADELL | 1,8440 | ▼ -0,86 | 1,8840 | 1,8405 | 10.144K | 09:25 |
|
| BANKINTER | 7,5180 | ▼ -0,32 | 7,5800 | 7,5160 | 287K | 09:24 |
|
| BBVA | 9,8040 | ▲ 0,2 | 9,9300 | 9,8000 | 1.180K | 09:24 |
|
| CAIXABANK | 4,9380 | ▲ 0,06 | 4,9750 | 4,9360 | 574K | 09:24 |
|
| CELLNEX | 31,9300 | ▲ 0,09 | 32,0200 | 31,6900 | 83K | 09:25 |
|
| CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 |
|
| ENAGAS | 13,7900 | ▲ 0,44 | 13,8100 | 13,7500 | 29K | 09:23 |
|
| ENDESA | 17,2800 | ● 0 | 17,3700 | 17,2650 | 38K | 09:24 |
|
| FERROVIAL SE | 34,2200 | ▲ 0,47 | 34,4400 | 34,1600 | 38K | 09:24 |
|
| FLUIDRA | 20,0400 | ▲ 0,25 | 20,1000 | 20,0200 | 7K | 09:23 |
|
| GRIFOLS | 8,8180 | ▲ 0,87 | 8,8560 | 8,7180 | 203K | 09:24 |
|
| IBERDROLA | 11,5650 | ▼ -0,09 | 11,6200 | 11,5550 | 134K | 09:24 |
|
| INDITEX | 42,4500 | ▼ -0,12 | 42,7700 | 42,4500 | 39K | 09:24 |
|
| INDRA A | 18,0500 | ▲ 0,06 | 18,1700 | 18,0400 | 29K | 09:24 |
|
| INM.COLONIAL | 5,6150 | ● 0 | 5,6400 | 5,6100 | 67K | 09:24 |
|
| INT.AIRL.GRP | 2,0810 | ▼ -0,24 | 2,0950 | 2,0750 | 877K | 09:24 |
|
| LABORAT.ROVI | 82,2000 | ● 0 | 82,7500 | 82,0500 | 3K | 09:24 |
|
| LOGISTA | 25,6800 | ▼ -0,08 | 25,7200 | 25,6800 | 3K | 09:24 |
|
| MAPFRE | 2,2580 | ▼ -0,18 | 2,2700 | 2,2540 | 185K | 09:23 |
|
| MELIA HOTELS | 7,4400 | ▲ 0,74 | 7,4550 | 7,4200 | 18K | 09:24 |
|
| MERLIN PROP. | 10,7200 | ▼ -0,46 | 10,8100 | 10,7200 | 7K | 09:22 |
|
| NATURGY | 23,9200 | ▲ 0,25 | 23,9600 | 23,8600 | 15K | 09:21 |
|
| REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0300 | 15,9400 | 54K | 09:22 |
|
| REPSOL | 14,3850 | ▼ -0,1 | 14,4850 | 14,3850 | 144K | 09:24 |
|
| SANTANDER | 4,5545 | ▼ -0,24 | 4,6000 | 4,5495 | 1.339K | 09:24 |
|
| SOLARIA | 10,0700 | ▲ 2,08 | 10,0900 | 9,8800 | 147K | 09:24 |
|
| TELEFONICA | 4,2650 | ▲ 0,83 | 4,2720 | 4,2280 | 1.000K | 09:24 |
|
| UNICAJA | 1,2860 | ▼ -0,16 | 1,2970 | 1,2860 | 1.061K | 09:24 |
|
