Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,6000 | ▲ 3,33 | 117,6000 | 111,5000 | 114K | 16:10 | |
ACERINOX | 10,1500 | ▼ -0,78 | 10,2800 | 10,1500 | 192K | 16:10 | |
ACS CONST. | 37,9000 | ▲ 0,32 | 38,2000 | 37,6400 | 112K | 16:10 | |
AENA | 173,0000 | ▼ -0,06 | 174,5000 | 172,1000 | 71K | 16:11 | |
ALMIRALL | 8,7050 | ▲ 0,52 | 8,7200 | 8,6200 | 67K | 16:10 | |
AMADEUS IT | 59,7000 | ▼ -2,1 | 61,1400 | 59,6200 | 327K | 16:11 | |
ARCEL.MITTAL | 24,3400 | ▼ -0,08 | 24,6800 | 24,1800 | 233K | 16:10 | |
B. SABADELL | 1,8730 | ▲ 0,59 | 1,8860 | 1,8280 | 51.759K | 16:11 | |
BANKINTER | 7,3540 | ▼ -2,65 | 7,5800 | 7,3320 | 1.688K | 16:11 | |
BBVA | 9,8240 | ▲ 0,22 | 9,9640 | 9,7280 | 9.016K | 16:11 | |
CAIXABANK | 4,7680 | ▼ -3,38 | 4,9870 | 4,7620 | 11.431K | 16:11 | |
CELLNEX | 32,8700 | ▲ 2,92 | 33,2400 | 31,6900 | 1.229K | 16:11 | |
CIE AUTOMOT. | 25,7000 | ▲ 0,19 | 25,9500 | 25,3500 | 18K | 16:04 | |
ENAGAS | 14,0200 | ▲ 2,11 | 14,1500 | 13,7500 | 486K | 16:11 | |
ENDESA | 17,2350 | ▼ -0,23 | 17,5350 | 17,1950 | 824K | 16:11 | |
FERROVIAL SE | 34,3800 | ▲ 0,82 | 34,6200 | 34,0800 | 369K | 16:10 | |
FLUIDRA | 20,4200 | ▲ 2,15 | 20,6200 | 19,9800 | 247K | 16:10 | |
GRIFOLS | 8,8800 | ▲ 1,51 | 9,0200 | 8,7180 | 2.438K | 16:11 | |
IBERDROLA | 11,5450 | ▼ -0,22 | 11,6950 | 11,5050 | 6.965K | 16:11 | |
INDITEX | 42,6300 | ▲ 0,24 | 42,8800 | 42,3600 | 697K | 16:11 | |
INDRA A | 18,0100 | ▼ -0,06 | 18,1700 | 17,9700 | 180K | 16:11 | |
INM.COLONIAL | 5,6600 | ▲ 0,8 | 5,8300 | 5,6050 | 912K | 16:10 | |
INT.AIRL.GRP | 2,0900 | ▲ 0,14 | 2,1140 | 2,0750 | 14.341K | 16:11 | |
LABORAT.ROVI | 83,0000 | ▲ 0,97 | 83,2500 | 81,3500 | 28K | 16:07 | |
LOGISTA | 25,7200 | ▲ 0,08 | 25,8800 | 25,6600 | 75K | 16:07 | |
MAPFRE | 2,2460 | ▼ -0,71 | 2,2700 | 2,2460 | 1.614K | 16:07 | |
MELIA HOTELS | 7,4650 | ▲ 1,02 | 7,4900 | 7,3100 | 274K | 16:09 | |
MERLIN PROP. | 10,7300 | ▼ -0,37 | 11,0300 | 10,7100 | 369K | 16:08 | |
NATURGY | 24,0600 | ▲ 0,75 | 24,3400 | 23,8600 | 269K | 16:11 | |
REDEIA CORPORACION | 15,8500 | ▼ -0,44 | 16,0700 | 15,7800 | 409K | 16:11 | |
REPSOL | 14,4200 | ● 0 | 14,4850 | 14,3100 | 1.308K | 16:11 | |
SANTANDER | 4,5230 | ▼ -1,03 | 4,6000 | 4,5145 | 14.692K | 16:11 | |
SOLARIA | 10,3100 | ▲ 4,41 | 10,6300 | 9,8800 | 1.290K | 16:11 | |
TELEFONICA | 4,2540 | ▲ 0,57 | 4,2790 | 4,2280 | 6.411K | 16:11 | |
UNICAJA | 1,2680 | ▼ -1,63 | 1,2970 | 1,2610 | 7.744K | 16:11 | |