Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,8000 | ▲ 0,74 | 122,0000 | 120,9000 | 10K | 09:19 | |
AMADEUS IT | 65,7400 | ▼ -0,36 | 66,1000 | 65,5600 | 19K | 09:18 | |
ARCEL.MITTAL | 23,8300 | ▼ -0,33 | 23,9400 | 23,7600 | 5K | 09:12 | |
ATRESMEDIA | 5,2300 | ▼ -0,38 | 5,2800 | 5,2300 | 53K | 09:21 | |
B. SABADELL | 1,9395 | ▼ -0,03 | 1,9500 | 1,9375 | 2.909K | 09:21 | |
BANKINTER | 8,1220 | ▼ -0,2 | 8,1520 | 8,1040 | 96K | 09:21 | |
BBVA | 9,9360 | ▼ -0,34 | 9,9800 | 9,9360 | 799K | 09:21 | |
CAIXABANK | 5,2640 | ▲ 0,19 | 5,2800 | 5,2500 | 1.232K | 09:21 | |
DIA | 0,0137 | ● 0 | 0,0137 | 0,0135 | 6.468K | 09:18 | |
ENAGAS | 13,9800 | ▼ -0,36 | 14,0700 | 13,9600 | 57K | 09:19 | |
ENCE | 3,3720 | ▼ -0,77 | 3,3960 | 3,3640 | 22K | 09:20 | |
FCC | 14,9600 | ▼ -0,13 | 14,9600 | 14,9600 | 0K | 09:01 | |
FERROVIAL SE | 36,4000 | ▲ 0,22 | 36,4400 | 36,3200 | 19K | 09:20 | |
IBERDROLA | 12,0400 | ▼ -0,33 | 12,0750 | 12,0000 | 571K | 09:21 | |
INDITEX | 44,3500 | ▼ -0,02 | 44,6300 | 44,3100 | 68K | 09:21 | |
INT.AIRL.GRP | 2,0010 | ▼ -0,3 | 2,0100 | 2,0010 | 290K | 09:20 | |
MAPFRE | 2,2100 | ▼ -0,18 | 2,2220 | 2,2100 | 109K | 09:21 | |
MELIA HOTELS | 7,7950 | ▼ -0,95 | 7,8500 | 7,7850 | 36K | 09:21 | |
MINOR HOTELS | 4,3500 | ▲ 0,69 | 4,4800 | 4,3450 | 14K | 09:21 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,5800 | 5K | 09:17 | |
OHLA | 0,4300 | ● 0 | 0,4310 | 0,4288 | 155K | 09:21 | |
PRISA | 0,3740 | ▼ -2,09 | 0,3740 | 0,3740 | 0K | 09:00 | |
PROSEGUR | 1,7620 | ▼ -1,01 | 1,7880 | 1,7620 | 1K | 09:03 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,18 | 16,5400 | 16,4900 | 52K | 09:21 | |
REPSOL | 14,9250 | ▲ 0,51 | 15,0000 | 14,8900 | 162K | 09:19 | |
SANTANDER | 4,8050 | ▲ 0,32 | 4,8150 | 4,7905 | 1.488K | 09:22 | |
TELEFONICA | 4,2730 | ▲ 0,31 | 4,2810 | 4,2610 | 643K | 09:21 | |