Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▼ -0,54 | 112,4000 | 110,1000 | 28K | 12:02 | |
ACERINOX | 10,1600 | ▼ -1,36 | 10,2700 | 10,1100 | 214K | 12:00 | |
ACS CONST. | 37,6400 | ▼ -0,9 | 38,0400 | 37,5600 | 44K | 12:02 | |
AENA | 173,4000 | ▼ -1,25 | 175,6000 | 172,8000 | 345K | 12:04 | |
ALMIRALL | 8,4700 | ▼ -0,12 | 8,4800 | 8,4450 | 15K | 12:02 | |
AMADEUS IT | 59,7400 | ▲ 0,47 | 59,8600 | 58,8600 | 762K | 12:03 | |
ARCEL.MITTAL | 23,7900 | ▼ -1,12 | 24,0000 | 23,7000 | 140K | 11:55 | |
B. SABADELL | 1,7380 | ▲ 0,03 | 1,7685 | 1,7060 | 23.940K | 12:05 | |
BANKINTER | 7,3380 | ▼ -0,46 | 7,3900 | 7,3200 | 390K | 12:03 | |
BBVA | 10,6150 | ▼ -2,61 | 10,9750 | 10,6050 | 2.674K | 12:04 | |
CAIXABANK | 5,0120 | ▼ -2,07 | 5,0400 | 4,8600 | 7.621K | 12:03 | |
CELLNEX | 31,5100 | ▼ -0,72 | 31,8500 | 31,4600 | 203K | 12:04 | |
CIE AUTOMOT. | 25,2500 | ▼ -0,59 | 25,4000 | 25,2500 | 9K | 12:01 | |
ENAGAS | 13,8300 | ▼ -0,5 | 13,9300 | 13,7900 | 151K | 12:03 | |
ENDESA | 17,1850 | ▲ 0,29 | 17,3200 | 17,1350 | 212K | 12:03 | |
FERROVIAL SE | 33,5600 | ▼ -0,94 | 34,4000 | 33,5400 | 994K | 12:02 | |
FLUIDRA | 20,0000 | ▼ -0,79 | 20,1000 | 19,9400 | 65K | 11:59 | |
GRIFOLS | 8,5380 | ▲ 1,04 | 8,6040 | 8,3840 | 696K | 12:04 | |
IBERDROLA | 11,5850 | ▼ -0,6 | 11,7000 | 11,5700 | 12.753K | 12:04 | |
INDITEX | 43,3400 | ▼ -1,21 | 43,8700 | 43,2400 | 263K | 12:04 | |
INDRA A | 17,9200 | ▼ -1,16 | 18,1200 | 17,9100 | 83K | 12:04 | |
INM.COLONIAL | 5,5800 | ▼ -0,09 | 5,5800 | 5,5400 | 289K | 12:00 | |
INT.AIRL.GRP | 2,0610 | ▼ -0,48 | 2,0750 | 2,0420 | 3.236K | 12:01 | |
LABORAT.ROVI | 83,9000 | ▲ 1,45 | 84,0500 | 82,6500 | 20K | 11:56 | |
LOGISTA | 25,5800 | ▼ -0,54 | 25,9000 | 25,5400 | 56K | 12:03 | |
MAPFRE | 2,2600 | ▼ -0,88 | 2,2800 | 2,2580 | 513K | 12:02 | |
MELIA HOTELS | 7,3850 | ▼ -1,07 | 7,4700 | 7,3450 | 97K | 11:53 | |
MERLIN PROP. | 10,6700 | ▲ 0,09 | 10,7000 | 10,5900 | 67K | 12:04 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 262K | 12:03 | |
REDEIA CORPORACION | 15,7300 | ● 0 | 15,7800 | 15,6700 | 196K | 12:02 | |
REPSOL | 14,7450 | ▼ -1,44 | 15,0200 | 14,7350 | 2.807K | 12:04 | |
SANTANDER | 4,5910 | ▼ -3,36 | 4,7360 | 4,5850 | 21.637K | 12:04 | |
SOLARIA | 9,6700 | ▼ -0,92 | 9,8200 | 9,6450 | 103K | 12:02 | |
TELEFONICA | 4,2340 | ▼ -0,33 | 4,2660 | 4,2190 | 10.626K | 12:03 | |
UNICAJA | 1,2060 | ▼ -1,39 | 1,2360 | 1,1960 | 4.263K | 12:04 | |