Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,7000 | ▼ -1,61 | 112,4000 | 109,4000 | 43K | 14:00 | |
AMADEUS IT | 59,8000 | ▲ 0,57 | 59,9000 | 58,8600 | 791K | 14:00 | |
ARCEL.MITTAL | 23,7700 | ▼ -1,21 | 24,0000 | 23,7000 | 162K | 13:56 | |
ATRESMEDIA | 4,7250 | ▼ -1,97 | 4,8150 | 4,7150 | 150K | 13:55 | |
B. SABADELL | 1,8330 | ▲ 5,5 | 1,8600 | 1,7060 | 67.943K | 14:01 | |
BANKINTER | 7,4080 | ▲ 0,49 | 7,4240 | 7,3200 | 817K | 14:01 | |
BBVA | 10,3350 | ▼ -5,18 | 10,9750 | 10,2700 | 8.297K | 14:00 | |
CAIXABANK | 5,0120 | ▼ -2,07 | 5,0400 | 4,8600 | 9.803K | 14:01 | |
DIA | 0,0129 | ▼ -0,77 | 0,0130 | 0,0128 | 7.023K | 13:48 | |
ENAGAS | 13,7800 | ▼ -0,86 | 13,9300 | 13,7700 | 221K | 13:58 | |
ENCE | 3,3700 | ▼ -0,82 | 3,3920 | 3,3520 | 100K | 13:59 | |
FCC | 12,7200 | ▲ 0,16 | 12,7200 | 12,5000 | 1K | 13:48 | |
FERROVIAL SE | 33,6400 | ▼ -0,71 | 34,4000 | 33,5400 | 1.055K | 13:59 | |
IBERDROLA | 11,5150 | ▼ -1,2 | 11,7000 | 11,5050 | 13.331K | 14:01 | |
INDITEX | 43,3900 | ▼ -1,09 | 43,8700 | 43,2400 | 377K | 14:01 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,87 | 2,0750 | 2,0420 | 4.064K | 14:01 | |
MAPFRE | 2,2600 | ▼ -0,88 | 2,2800 | 2,2560 | 904K | 13:59 | |
MELIA HOTELS | 7,3800 | ▼ -1,14 | 7,4700 | 7,3400 | 138K | 13:54 | |
NATURGY | 23,8000 | ▼ -0,58 | 24,0600 | 23,7000 | 313K | 14:00 | |
NH HOTEL | 4,1050 | ▼ -1,68 | 4,1700 | 4,1000 | 17K | 13:45 | |
OHLA | 0,3370 | ▼ -1,69 | 0,3428 | 0,3354 | 1.673K | 13:59 | |
PRISA | 0,3450 | ▲ 0,29 | 0,3460 | 0,3400 | 14K | 12:17 | |
PROSEGUR | 1,6760 | ▲ 1,45 | 1,6920 | 1,6720 | 146K | 14:01 | |
REDEIA CORPORACION | 15,6900 | ▼ -0,25 | 15,7800 | 15,6600 | 282K | 13:49 | |
REPSOL | 14,8250 | ▼ -0,9 | 15,0200 | 14,7350 | 3.026K | 14:01 | |
SANTANDER | 4,5805 | ▼ -3,58 | 4,7360 | 4,5700 | 26.985K | 14:01 | |
TELEFONICA | 4,2130 | ▼ -0,82 | 4,2660 | 4,1940 | 11.523K | 13:59 | |