Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 0,09 | 116,8000 | 116,1000 | 7K | 09:50 | |
ACERINOX | 10,1400 | ▼ -0,1 | 10,2000 | 10,1100 | 40K | 09:42 | |
ACS CONST. | 38,9200 | ▲ 0,62 | 38,9400 | 38,6800 | 33K | 09:47 | |
AENA | 173,7000 | ▲ 0,17 | 174,9000 | 173,2000 | 16K | 09:50 | |
ALMIRALL | 8,8900 | ▲ 0,28 | 8,8900 | 8,7000 | 12K | 09:15 | |
AMADEUS IT | 60,9000 | ▲ 2,18 | 61,4800 | 59,5200 | 90K | 09:50 | |
ARCEL.MITTAL | 23,7000 | ▼ -1,09 | 23,9500 | 23,7000 | 74K | 09:49 | |
B. SABADELL | 1,8150 | ▼ -3,51 | 1,8335 | 1,7880 | 19.317K | 09:50 | |
BANKINTER | 7,5720 | ▲ 0,21 | 7,5840 | 7,4860 | 164K | 09:50 | |
BBVA | 10,3000 | ▲ 1,03 | 10,4250 | 10,2250 | 3.062K | 09:50 | |
CAIXABANK | 4,9090 | ▼ -0,57 | 4,9580 | 4,8840 | 737K | 09:50 | |
CELLNEX | 32,7800 | ▼ -0,18 | 32,9400 | 32,6700 | 51K | 09:50 | |
CIE AUTOMOT. | 25,9000 | ▼ -1,33 | 25,9500 | 25,8000 | 5K | 09:38 | |
ENAGAS | 14,0800 | ▼ -0,07 | 14,1700 | 14,0600 | 82K | 09:50 | |
ENDESA | 17,2800 | ▼ -1,76 | 17,4150 | 17,2300 | 201K | 09:49 | |
FERROVIAL SE | 35,7800 | ▲ 0,73 | 35,8000 | 35,4800 | 70K | 09:49 | |
FLUIDRA | 20,7800 | ▼ -4,15 | 21,8200 | 20,4000 | 209K | 09:50 | |
GRIFOLS | 9,6280 | ▲ 3,68 | 9,6860 | 9,2700 | 954K | 09:50 | |
IBERDROLA | 11,8850 | ▼ -0,08 | 11,9350 | 11,8800 | 390K | 09:50 | |
INDITEX | 42,9800 | ▼ -0,19 | 43,1700 | 42,9200 | 41K | 09:49 | |
INDRA A | 20,2000 | ▲ 2,28 | 20,2200 | 19,8400 | 175K | 09:51 | |
INM.COLONIAL | 5,7800 | ▲ 0,26 | 5,7900 | 5,7600 | 40K | 09:47 | |
INT.AIRL.GRP | 2,1070 | ▲ 1,79 | 2,1070 | 2,0750 | 2.518K | 09:49 | |
LABORAT.ROVI | 82,0000 | ▼ -0,97 | 83,2000 | 79,1000 | 29K | 09:50 | |
LOGISTA | 26,1400 | ▲ 0,85 | 26,1600 | 25,9000 | 34K | 09:50 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 219K | 09:47 | |
MELIA HOTELS | 7,6250 | ▲ 1,94 | 7,6350 | 7,5150 | 116K | 09:47 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8000 | 10,7500 | 55K | 09:47 | |
NATURGY | 24,1600 | ▲ 0,42 | 24,2200 | 24,1000 | 39K | 09:47 | |
REDEIA CORPORACION | 16,0900 | ▲ 0,06 | 16,1300 | 16,0300 | 34K | 09:49 | |
REPSOL | 14,4500 | ▼ -0,21 | 14,5450 | 14,3900 | 275K | 09:50 | |
SANTANDER | 4,7315 | ▲ 0,07 | 4,7585 | 4,7180 | 2.750K | 09:50 | |
SOLARIA | 10,8600 | ● 0 | 10,9200 | 10,6900 | 313K | 09:50 | |
TELEFONICA | 4,2510 | ▼ -0,72 | 4,2740 | 4,2370 | 1.492K | 09:50 | |
UNICAJA | 1,2730 | ▲ 0,24 | 1,2750 | 1,2580 | 1.169K | 09:50 | |