Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,6000 | ▲ 0,34 | 116,8000 | 115,8000 | 19K | 12:01 |
 
|
| AMADEUS IT | 60,9800 | ▲ 2,32 | 61,4800 | 59,5200 | 191K | 12:01 |
|
| ARCEL.MITTAL | 23,6800 | ▼ -1,17 | 23,9500 | 23,6700 | 156K | 12:00 |
|
| ATRESMEDIA | 4,8650 | ▲ 0,52 | 4,8750 | 4,8200 | 74K | 11:59 |
|
| B. SABADELL | 1,8085 | ▼ -3,85 | 1,8335 | 1,7880 | 30.797K | 12:01 |
|
| BANKINTER | 7,5780 | ▲ 0,29 | 7,5920 | 7,4860 | 389K | 12:01 |
|
| BBVA | 10,3200 | ▲ 1,23 | 10,4250 | 10,2250 | 4.693K | 12:01 |
|
| CAIXABANK | 4,9210 | ▼ -0,32 | 4,9580 | 4,8840 | 1.975K | 12:01 |
|
| DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 6.293K | 12:01 |
|
| ENAGAS | 14,0800 | ▼ -0,07 | 14,1700 | 14,0300 | 180K | 12:01 |
|
| ENCE | 3,3680 | ▼ -0,41 | 3,4000 | 3,3620 | 99K | 11:56 |
|
| FCC | 13,0400 | ▼ -0,15 | 13,1800 | 13,0000 | 1K | 11:07 |
|
| FERROVIAL SE | 36,1200 | ▲ 1,69 | 36,2000 | 35,4800 | 275K | 12:01 |
|
| IBERDROLA | 11,8750 | ▼ -0,17 | 11,9350 | 11,8450 | 1.139K | 12:02 |
|
| INDITEX | 43,4100 | ▲ 0,81 | 43,4400 | 42,9200 | 128K | 12:01 |
|
| INT.AIRL.GRP | 2,1260 | ▲ 2,71 | 2,1340 | 2,0750 | 6.168K | 12:01 |
|
| MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 438K | 12:01 |
|
| MELIA HOTELS | 7,6150 | ▲ 1,8 | 7,6800 | 7,5150 | 217K | 11:47 |
|
| NATURGY | 24,2200 | ▲ 0,67 | 24,2600 | 24,1000 | 92K | 11:59 |
|
| NH HOTEL | 4,2350 | ▲ 2,67 | 4,2350 | 4,1250 | 9K | 11:34 |
|
| OHLA | 0,3910 | ▲ 1,03 | 0,4038 | 0,3888 | 4.039K | 11:58 |
|
| PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.502K | 10:27 |
|
| PROSEGUR | 1,6540 | ▼ -0,84 | 1,6700 | 1,6540 | 78K | 11:59 |
|
| REDEIA CORPORACION | 16,0900 | ▲ 0,06 | 16,1400 | 16,0300 | 84K | 11:59 |
|
| REPSOL | 14,5400 | ▲ 0,41 | 14,5450 | 14,3900 | 564K | 12:01 |
|
| SANTANDER | 4,7490 | ▲ 0,44 | 4,7585 | 4,7180 | 6.683K | 12:01 |
|
| TELEFONICA | 4,2230 | ▼ -1,38 | 4,2740 | 4,2100 | 4.942K | 12:01 |
|
