Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,3000 | ▲ 3,23 | 121,5000 | 117,8000 | 80K | 16:25 | |
ACERINOX | 10,3600 | ▲ 1,77 | 10,5100 | 10,2500 | 843K | 16:23 | |
ACS CONST. | 38,8000 | ▼ -0,41 | 39,1600 | 38,8000 | 124K | 16:25 | |
AENA | 176,2000 | ▲ 1,32 | 176,8000 | 173,8000 | 43K | 16:16 | |
ALMIRALL | 9,0850 | ▲ 0,22 | 9,1400 | 9,0550 | 93K | 16:17 | |
AMADEUS IT | 62,3000 | ▲ 0,35 | 62,4800 | 61,8200 | 222K | 16:25 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,27 | 24,3100 | 23,8800 | 549K | 16:20 | |
B. SABADELL | 1,8715 | ▲ 0,81 | 1,8815 | 1,8400 | 21.083K | 16:24 | |
BANKINTER | 7,5760 | ▲ 1,77 | 7,5860 | 7,4260 | 579K | 16:25 | |
BBVA | 9,7280 | ▲ 1,33 | 9,8180 | 9,6200 | 5.854K | 16:25 | |
CAIXABANK | 4,9290 | ▲ 1,05 | 4,9470 | 4,8700 | 4.089K | 16:24 | |
CELLNEX | 33,5400 | ▲ 1,12 | 33,6000 | 33,0900 | 239K | 16:25 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,4500 | 26,8500 | 27K | 16:20 | |
ENAGAS | 14,4700 | ▲ 1,19 | 14,5200 | 14,3000 | 590K | 16:25 | |
ENDESA | 17,9850 | ▲ 1,64 | 18,1650 | 17,6400 | 921K | 16:25 | |
FERROVIAL SE | 34,7200 | ▼ -1,98 | 35,5000 | 34,4600 | 524K | 16:25 | |
FLUIDRA | 23,2200 | ▲ 6,91 | 23,6400 | 22,5600 | 738K | 16:24 | |
GRIFOLS | 9,4020 | ▲ 0,43 | 9,4600 | 9,2600 | 1.140K | 16:25 | |
IBERDROLA | 12,1950 | ▲ 1,63 | 12,2400 | 11,9850 | 5.594K | 16:25 | |
INDITEX | 43,0000 | ▲ 0,56 | 43,1100 | 42,6000 | 473K | 16:25 | |
INDRA A | 19,9300 | ▲ 0,81 | 20,0200 | 19,6800 | 210K | 16:24 | |
INM.COLONIAL | 5,8150 | ▲ 0,43 | 5,8750 | 5,7900 | 425K | 16:23 | |
INT.AIRL.GRP | 2,1310 | ▲ 0,8 | 2,1600 | 2,1200 | 12.788K | 16:24 | |
LABORAT.ROVI | 83,4000 | ▲ 2,27 | 83,5500 | 81,7000 | 40K | 16:23 | |
LOGISTA | 26,5200 | ▲ 1,61 | 26,5600 | 26,2000 | 154K | 16:20 | |
MAPFRE | 2,3040 | ▲ 0,09 | 2,3160 | 2,3020 | 1.306K | 16:21 | |
MELIA HOTELS | 7,8000 | ▲ 3,86 | 7,8750 | 7,6200 | 584K | 16:23 | |
MERLIN PROP. | 10,6900 | ▼ -0,93 | 10,8400 | 10,6500 | 253K | 16:23 | |
NATURGY | 24,6600 | ▲ 1,15 | 24,8800 | 24,4800 | 363K | 16:25 | |
REDEIA CORPORACION | 16,4800 | ▲ 1,1 | 16,5000 | 16,2900 | 358K | 16:25 | |
REPSOL | 14,8550 | ▲ 0,61 | 14,9800 | 14,7850 | 1.528K | 16:24 | |
SANTANDER | 4,7365 | ▼ -0,7 | 4,7745 | 4,7335 | 10.340K | 16:25 | |
SOLARIA | 11,2500 | ▲ 2,27 | 11,2900 | 11,0000 | 555K | 16:25 | |
TELEFONICA | 4,1020 | ▼ -1,37 | 4,1780 | 4,0960 | 17.271K | 16:25 | |
UNICAJA | 1,2740 | ▲ 1,27 | 1,2750 | 1,2510 | 5.033K | 16:21 | |