Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | ▲ 1,92 | 111,5000 | 109,4000 | 60K | 17:24 | |
ACERINOX | 10,2800 | ▲ 1,48 | 10,3000 | 10,1900 | 369K | 17:23 | |
ACS CONST. | 38,0000 | ▲ 0,48 | 38,1400 | 37,8000 | 87K | 17:23 | |
AENA | 176,1000 | ▲ 0,17 | 178,3000 | 175,4000 | 355K | 17:24 | |
ALMIRALL | 8,4450 | ▼ -1,46 | 8,6000 | 8,4400 | 213K | 17:21 | |
AMADEUS IT | 59,4800 | ▼ -0,27 | 59,9800 | 59,2200 | 140K | 17:23 | |
ARCEL.MITTAL | 24,0300 | ▲ 1,14 | 24,1200 | 23,7500 | 207K | 17:24 | |
B. SABADELL | 1,7340 | ▲ 2,54 | 1,7365 | 1,6885 | 36.625K | 17:24 | |
BANKINTER | 7,3620 | ▲ 0,49 | 7,4260 | 7,3200 | 912K | 17:24 | |
BBVA | 10,8850 | ▼ -0,91 | 11,2500 | 10,6300 | 12.435K | 17:24 | |
CAIXABANK | 5,1340 | ▲ 0,39 | 5,2260 | 5,0880 | 9.588K | 17:25 | |
CELLNEX | 31,7100 | ▲ 1,02 | 31,8000 | 31,1600 | 985K | 17:24 | |
CIE AUTOMOT. | 25,3500 | ▼ -0,39 | 25,7000 | 25,3000 | 26K | 17:24 | |
ENAGAS | 13,9000 | ▲ 0,87 | 13,9400 | 13,7200 | 604K | 17:21 | |
ENDESA | 17,1200 | ▲ 0,38 | 17,1950 | 17,0200 | 582K | 17:24 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0400 | 33,7800 | 382K | 17:24 | |
FLUIDRA | 20,1000 | ▲ 0,85 | 20,1200 | 19,8900 | 174K | 17:24 | |
GRIFOLS | 8,4540 | ▲ 0,81 | 8,5700 | 8,4060 | 994K | 17:24 | |
IBERDROLA | 11,6500 | ▲ 0,34 | 11,7400 | 11,6400 | 3.914K | 17:24 | |
INDITEX | 43,9400 | ▼ -1,41 | 45,1600 | 43,6700 | 618K | 17:24 | |
INDRA A | 18,0900 | ▼ -0,6 | 18,3400 | 18,0100 | 237K | 17:24 | |
INM.COLONIAL | 5,5800 | ▲ 0,36 | 5,6000 | 5,5400 | 510K | 17:22 | |
INT.AIRL.GRP | 2,0740 | ▲ 0,92 | 2,0740 | 2,0400 | 7.246K | 17:24 | |
LABORAT.ROVI | 82,6500 | ▼ -2,76 | 85,0000 | 81,6000 | 54K | 17:24 | |
LOGISTA | 25,7600 | ▲ 1,18 | 25,7600 | 25,4200 | 109K | 17:22 | |
MAPFRE | 2,2800 | ▼ -0,18 | 2,3040 | 2,2620 | 1.731K | 17:24 | |
MELIA HOTELS | 7,4600 | ▲ 0,61 | 7,5000 | 7,4250 | 304K | 17:22 | |
MERLIN PROP. | 10,6800 | ▲ 1,14 | 10,7100 | 10,5600 | 230K | 17:24 | |
NATURGY | 24,0000 | ▲ 2,74 | 24,1000 | 23,3800 | 493K | 17:24 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,83 | 15,7600 | 15,5300 | 183K | 17:24 | |
REPSOL | 14,9150 | ▲ 1,32 | 14,9250 | 14,7250 | 1.818K | 17:24 | |
SANTANDER | 4,7535 | ▼ -0,04 | 4,9280 | 4,7285 | 30.586K | 17:25 | |
SOLARIA | 9,7500 | ▲ 1,93 | 9,8300 | 9,5250 | 699K | 17:24 | |
TELEFONICA | 4,2550 | ▲ 0,78 | 4,2600 | 4,2120 | 7.079K | 17:24 | |
UNICAJA | 1,2250 | ▲ 2,51 | 1,2900 | 1,2010 | 24.303K | 17:24 | |