Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,0000 | ▼ -1,56 | 109,0000 | 107,0000 | 50K | 17:03 | |
ACERINOX | 10,0300 | ▲ 1,52 | 10,0800 | 9,9200 | 1.612K | 17:04 | |
ACS CONST. | 38,2800 | ▼ -0,52 | 38,7000 | 38,2200 | 492K | 17:03 | |
AENA | 175,6000 | ▼ -0,11 | 177,8000 | 174,4000 | 467K | 17:03 | |
ALMIRALL | 8,3550 | ▼ -0,06 | 8,4000 | 8,3100 | 70K | 16:57 | |
AMADEUS IT | 59,5200 | ▲ 0,88 | 59,6000 | 58,7600 | 471K | 17:03 | |
ARCEL.MITTAL | 23,6000 | ▲ 0,43 | 23,9400 | 23,5700 | 243K | 17:04 | |
B. SABADELL | 1,4985 | ▼ -1,38 | 1,5350 | 1,4925 | 65.386K | 17:04 | |
BANKINTER | 7,2500 | ▼ -0,19 | 7,3200 | 7,2300 | 1.101K | 17:04 | |
BBVA | 10,5250 | ▼ -1,27 | 10,7100 | 10,4600 | 2.701K | 17:04 | |
CAIXABANK | 4,9420 | ▼ -0,04 | 4,9550 | 4,9080 | 8.674K | 17:04 | |
CELLNEX | 31,1100 | ▼ -2,29 | 31,8000 | 31,0000 | 411K | 17:04 | |
CIE AUTOMOT. | 26,1500 | ▲ 0,77 | 26,3000 | 25,8500 | 17K | 16:42 | |
ENAGAS | 13,7900 | ▼ -0,65 | 13,8500 | 13,7000 | 722K | 17:04 | |
ENDESA | 17,1000 | ▼ -0,78 | 17,2100 | 17,0250 | 574K | 17:04 | |
FERROVIAL SE | 34,2400 | ▲ 0,12 | 34,5000 | 34,1000 | 2.038K | 17:02 | |
FLUIDRA | 20,2600 | ▲ 1,55 | 20,7000 | 20,0600 | 650K | 17:03 | |
GRIFOLS | 8,3580 | ▼ -3,47 | 8,7560 | 8,3460 | 1.838K | 17:04 | |
IBERDROLA | 11,5050 | ▼ -0,3 | 11,6600 | 11,4000 | 10.011K | 17:04 | |
INDITEX | 45,3400 | ▼ -1,5 | 46,0800 | 45,2400 | 683K | 17:05 | |
INDRA A | 18,3800 | ▲ 1,1 | 18,4500 | 18,2000 | 227K | 17:04 | |
INM.COLONIAL | 5,4900 | ▼ -0,81 | 5,5400 | 5,4800 | 404K | 17:00 | |
INT.AIRL.GRP | 2,0530 | ▲ 0,15 | 2,0730 | 2,0420 | 25.404K | 17:04 | |
LABORAT.ROVI | 79,7000 | ▼ -0,93 | 80,7000 | 79,6500 | 101K | 17:04 | |
LOGISTA | 25,4600 | ▼ -0,39 | 25,6800 | 25,4400 | 102K | 17:04 | |
MAPFRE | 2,2800 | ▲ 0,18 | 2,2920 | 2,2700 | 935K | 17:04 | |
MELIA HOTELS | 7,4350 | ▲ 1,5 | 7,4500 | 7,2900 | 453K | 17:03 | |
MERLIN PROP. | 10,3100 | ▼ -1,25 | 10,5000 | 10,2300 | 354K | 17:01 | |
NATURGY | 23,9200 | ▲ 0,84 | 23,9200 | 23,5200 | 851K | 17:04 | |
REDEIA CORPORACION | 15,9400 | ▼ -0,44 | 16,0200 | 15,9100 | 787K | 17:04 | |
REPSOL | 14,9850 | ▼ -0,4 | 15,2900 | 14,9500 | 7.731K | 17:04 | |
SANTANDER | 4,7650 | ▲ 0,37 | 4,7970 | 4,7500 | 21.137K | 17:04 | |
SOLARIA | 9,8250 | ▼ -0,41 | 9,9400 | 9,7050 | 320K | 17:04 | |
TELEFONICA | 4,1220 | ▼ -0,43 | 4,1620 | 4,1050 | 6.524K | 17:04 | |
UNICAJA | 1,1440 | ▼ -0,87 | 1,1550 | 1,1430 | 3.422K | 17:03 | |