Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,0000 | ▲ 1,8 | 113,7000 | 111,5000 | 37K | 11:42 | |
ACERINOX | 10,2200 | ▼ -0,1 | 10,2800 | 10,1900 | 95K | 11:33 | |
ACS CONST. | 37,7600 | ▼ -0,11 | 38,0000 | 37,6400 | 40K | 11:39 | |
AENA | 173,3000 | ▲ 0,23 | 174,1000 | 172,1000 | 32K | 11:42 | |
ALMIRALL | 8,6500 | ▼ -0,06 | 8,6800 | 8,6200 | 31K | 11:37 | |
AMADEUS IT | 60,4000 | ▼ -0,82 | 61,1400 | 60,3800 | 85K | 11:40 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,33 | 24,6500 | 24,1800 | 133K | 11:40 | |
B. SABADELL | 1,8630 | ▲ 0,16 | 1,8840 | 1,8280 | 22.737K | 11:42 | |
BANKINTER | 7,5320 | ▼ -0,13 | 7,5800 | 7,5120 | 525K | 11:42 | |
BBVA | 9,8860 | ▲ 1,04 | 9,9300 | 9,7280 | 3.469K | 11:42 | |
CAIXABANK | 4,9720 | ▲ 0,75 | 4,9850 | 4,9330 | 3.406K | 11:42 | |
CELLNEX | 32,3100 | ▲ 1,29 | 32,4000 | 31,6900 | 515K | 11:42 | |
CIE AUTOMOT. | 25,6500 | ● 0 | 25,9500 | 25,6000 | 3K | 11:35 | |
ENAGAS | 13,8200 | ▲ 0,66 | 13,8600 | 13,7500 | 101K | 11:40 | |
ENDESA | 17,2300 | ▼ -0,29 | 17,3700 | 17,1950 | 466K | 11:41 | |
FERROVIAL SE | 34,3200 | ▲ 0,76 | 34,4400 | 34,1600 | 114K | 11:40 | |
FLUIDRA | 20,0800 | ▲ 0,45 | 20,1200 | 19,9800 | 134K | 11:27 | |
GRIFOLS | 8,9600 | ▲ 2,49 | 8,9600 | 8,7180 | 1.459K | 11:42 | |
IBERDROLA | 11,5100 | ▼ -0,56 | 11,6200 | 11,5050 | 1.643K | 11:42 | |
INDITEX | 42,4800 | ▼ -0,05 | 42,7700 | 42,3600 | 180K | 11:42 | |
INDRA A | 17,9900 | ▼ -0,28 | 18,1700 | 17,9700 | 92K | 11:41 | |
INM.COLONIAL | 5,6250 | ▲ 0,18 | 5,6400 | 5,6050 | 468K | 11:40 | |
INT.AIRL.GRP | 2,0990 | ▲ 0,62 | 2,1020 | 2,0750 | 9.169K | 11:42 | |
LABORAT.ROVI | 82,1000 | ▼ -0,12 | 82,7500 | 81,3500 | 16K | 11:40 | |
LOGISTA | 25,8000 | ▲ 0,39 | 25,8400 | 25,6600 | 26K | 11:38 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2540 | 614K | 11:39 | |
MELIA HOTELS | 7,3200 | ▼ -0,88 | 7,4550 | 7,3150 | 110K | 11:39 | |
MERLIN PROP. | 10,8000 | ▲ 0,28 | 10,8100 | 10,7100 | 47K | 11:24 | |
NATURGY | 23,9800 | ▲ 0,5 | 24,0400 | 23,8600 | 93K | 11:38 | |
REDEIA CORPORACION | 15,8200 | ▼ -0,57 | 16,0300 | 15,8000 | 182K | 11:40 | |
REPSOL | 14,3750 | ▼ -0,17 | 14,4850 | 14,3450 | 519K | 11:42 | |
SANTANDER | 4,5740 | ▲ 0,19 | 4,6000 | 4,5430 | 4.631K | 11:42 | |
SOLARIA | 10,0900 | ▲ 2,28 | 10,1500 | 9,8800 | 434K | 11:42 | |
TELEFONICA | 4,2680 | ▲ 0,9 | 4,2750 | 4,2280 | 2.823K | 11:42 | |
UNICAJA | 1,2830 | ▼ -0,39 | 1,2970 | 1,2770 | 3.372K | 11:41 | |