Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,7000 | ▲ 0,18 | 112,4000 | 111,4000 | 3K | 09:17 | |
ACERINOX | 10,2200 | ▼ -0,78 | 10,2700 | 10,2100 | 82K | 09:16 | |
ACS CONST. | 37,7600 | ▼ -0,58 | 38,0400 | 37,7000 | 10K | 09:18 | |
AENA | 174,4000 | ▼ -0,68 | 175,6000 | 173,6000 | 15K | 09:18 | |
ALMIRALL | 8,4800 | ● 0 | 8,4800 | 8,4800 | 5K | 09:14 | |
AMADEUS IT | 59,2800 | ▼ -0,3 | 59,4600 | 58,8600 | 20K | 09:18 | |
ARCEL.MITTAL | 23,9200 | ▼ -0,58 | 24,0000 | 23,7500 | 49K | 09:18 | |
B. SABADELL | 1,7280 | ▼ -0,55 | 1,7500 | 1,7200 | 2.420K | 09:18 | |
BANKINTER | 7,3780 | ▲ 0,08 | 7,3900 | 7,3280 | 123K | 09:17 | |
BBVA | 10,9000 | ● 0 | 10,9750 | 10,8900 | 742K | 09:18 | |
CAIXABANK | 4,9750 | ▼ -2,79 | 5,0400 | 4,8600 | 3.164K | 09:18 | |
CELLNEX | 31,7000 | ▼ -0,13 | 31,7800 | 31,4600 | 47K | 09:18 | |
CIE AUTOMOT. | 25,3500 | ▼ -0,2 | 25,3500 | 25,2500 | 3K | 09:18 | |
ENAGAS | 13,9000 | ● 0 | 13,9300 | 13,8800 | 28K | 09:17 | |
ENDESA | 17,2350 | ▲ 0,58 | 17,3200 | 17,1600 | 85K | 09:18 | |
FERROVIAL SE | 33,8000 | ▼ -0,24 | 34,4000 | 33,7600 | 59K | 09:18 | |
FLUIDRA | 19,9900 | ▼ -0,84 | 20,1000 | 19,9400 | 30K | 09:18 | |
GRIFOLS | 8,4340 | ▼ -0,19 | 8,5200 | 8,4220 | 108K | 09:19 | |
IBERDROLA | 11,6300 | ▼ -0,21 | 11,7000 | 11,6150 | 370K | 09:18 | |
INDITEX | 43,4500 | ▼ -0,96 | 43,8700 | 43,4000 | 76K | 09:18 | |
INDRA A | 18,0200 | ▼ -0,61 | 18,1200 | 18,0200 | 16K | 09:18 | |
INM.COLONIAL | 5,5800 | ▼ -0,09 | 5,5800 | 5,5450 | 38K | 09:15 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,87 | 2,0750 | 2,0530 | 926K | 09:18 | |
LABORAT.ROVI | 83,2000 | ▲ 0,6 | 83,3000 | 82,6500 | 3K | 09:15 | |
LOGISTA | 25,8000 | ▲ 0,31 | 25,8800 | 25,7600 | 8K | 09:18 | |
MAPFRE | 2,2800 | ● 0 | 2,2800 | 2,2760 | 76K | 09:18 | |
MELIA HOTELS | 7,3800 | ▼ -1,14 | 7,4700 | 7,3800 | 35K | 09:17 | |
MERLIN PROP. | 10,6800 | ▲ 0,19 | 10,6800 | 10,5900 | 19K | 09:14 | |
NATURGY | 23,9000 | ▼ -0,17 | 24,0600 | 23,8200 | 18K | 09:18 | |
REDEIA CORPORACION | 15,7000 | ▼ -0,19 | 15,7600 | 15,6700 | 17K | 09:15 | |
REPSOL | 14,8700 | ▼ -0,6 | 15,0200 | 14,8600 | 237K | 09:18 | |
SANTANDER | 4,6580 | ▼ -1,95 | 4,7360 | 4,6140 | 5.649K | 09:19 | |
SOLARIA | 9,7900 | ▲ 0,31 | 9,8200 | 9,7400 | 23K | 09:17 | |
TELEFONICA | 4,2590 | ▲ 0,26 | 4,2660 | 4,2400 | 758K | 09:17 | |
UNICAJA | 1,2130 | ▼ -0,82 | 1,2360 | 1,2030 | 1.762K | 09:18 | |