Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▲ 1,83 | 122,7000 | 120,6000 | 58K | 15:55 | |
ACERINOX | 10,4000 | ▲ 0,19 | 10,4900 | 10,3500 | 2.236K | 15:55 | |
ACS CONST. | 39,1600 | ▼ -0,51 | 39,5800 | 39,0600 | 163K | 15:55 | |
AENA | 180,6000 | ▲ 1,52 | 181,3000 | 178,3000 | 148K | 15:55 | |
ALMIRALL | 9,2400 | ▼ -0,48 | 9,5400 | 9,1150 | 556K | 15:55 | |
AMADEUS IT | 64,4000 | ▲ 1,96 | 64,5400 | 63,3200 | 325K | 15:56 | |
ARCEL.MITTAL | 24,1400 | ▲ 0,79 | 24,3400 | 24,0000 | 272K | 15:56 | |
B. SABADELL | 1,8565 | ▼ -0,54 | 1,8660 | 1,8470 | 10.438K | 15:55 | |
BANKINTER | 7,6020 | ▲ 0,8 | 7,6400 | 7,5340 | 2.267K | 15:56 | |
BBVA | 9,7460 | ▲ 0,23 | 9,7520 | 9,6800 | 2.463K | 15:55 | |
CAIXABANK | 4,9160 | ● 0 | 4,9460 | 4,8890 | 2.218K | 15:56 | |
CELLNEX | 33,7300 | ▲ 2,06 | 34,1000 | 33,2200 | 476K | 15:56 | |
CIE AUTOMOT. | 27,5000 | ▲ 1,29 | 27,7000 | 26,8000 | 29K | 15:40 | |
ENAGAS | 14,3400 | ▼ -0,28 | 14,4700 | 14,2200 | 591K | 15:55 | |
ENDESA | 17,9950 | ▲ 0,9 | 18,0250 | 17,8500 | 663K | 15:55 | |
FERROVIAL SE | 36,5200 | ▲ 4,22 | 36,8200 | 35,8000 | 7.496K | 15:55 | |
FLUIDRA | 23,2400 | ▲ 2,56 | 23,5200 | 22,8200 | 161K | 15:56 | |
GRIFOLS | 9,8620 | ▲ 0,63 | 9,8800 | 9,2580 | 3.620K | 15:56 | |
IBERDROLA | 12,2050 | ▲ 0,41 | 12,2250 | 12,0700 | 4.057K | 15:55 | |
INDITEX | 43,3800 | ▼ -0,09 | 43,5700 | 43,0400 | 3.116K | 15:56 | |
INDRA A | 19,9800 | ▲ 0,65 | 20,0200 | 19,8100 | 215K | 15:55 | |
INM.COLONIAL | 5,9200 | ▲ 1,72 | 6,0200 | 5,8800 | 799K | 15:53 | |
INT.AIRL.GRP | 2,1570 | ▼ -0,42 | 2,1830 | 2,1410 | 17.112K | 15:56 | |
LABORAT.ROVI | 84,4500 | ▼ -0,12 | 85,6000 | 84,2000 | 21K | 15:55 | |
LOGISTA | 26,5600 | ▼ -0,3 | 26,8200 | 26,4800 | 101K | 15:54 | |
MAPFRE | 2,3200 | ▲ 0,35 | 2,3220 | 2,3000 | 1.115K | 15:49 | |
MELIA HOTELS | 7,7350 | ▼ -1,96 | 7,9200 | 7,6700 | 466K | 15:50 | |
MERLIN PROP. | 10,7100 | ▲ 0,28 | 10,7600 | 10,6300 | 278K | 15:51 | |
NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8600 | 440K | 15:55 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,12 | 16,6200 | 16,3700 | 179K | 15:55 | |
REPSOL | 14,8750 | ▼ -0,17 | 15,0300 | 14,8450 | 1.281K | 15:55 | |
SANTANDER | 4,7365 | ▼ -0,4 | 4,7555 | 4,6925 | 9.674K | 15:55 | |
SOLARIA | 11,5900 | ▲ 3,39 | 11,6400 | 11,2400 | 766K | 15:55 | |
TELEFONICA | 4,0970 | ▼ -1,01 | 4,1450 | 4,0690 | 15.367K | 15:55 | |
UNICAJA | 1,2950 | ▲ 0,7 | 1,3030 | 1,2860 | 6.331K | 15:55 | |