Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,3000 | ▼ -8,49 | 123,5000 | 112,9000 | 263K | 14:02 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1600 | 10,0400 | 145K | 13:59 | |
ACS CONST. | 40,0200 | ▲ 0,7 | 40,1400 | 39,1600 | 25.708K | 14:02 | |
AENA | 177,2000 | ▼ -1,45 | 178,7000 | 177,0000 | 20K | 14:02 | |
ALMIRALL | 9,6450 | ▲ 0,26 | 9,6450 | 9,5800 | 28K | 14:00 | |
AMADEUS IT | 64,2600 | ▼ -1,11 | 64,5800 | 63,9200 | 78K | 13:57 | |
ARCEL.MITTAL | 23,7800 | ▲ 0,25 | 23,8200 | 23,5000 | 128K | 13:59 | |
B. SABADELL | 1,9050 | ▼ -0,29 | 1,9250 | 1,8950 | 7.475K | 14:02 | |
BANKINTER | 7,8580 | ▼ -0,86 | 7,8940 | 7,7700 | 1.015K | 14:02 | |
BBVA | 9,9360 | ▼ -0,99 | 9,9820 | 9,9060 | 1.579K | 14:02 | |
CAIXABANK | 5,0840 | ▼ -0,2 | 5,1260 | 5,0200 | 4.075K | 14:02 | |
CELLNEX | 33,4500 | ▼ -1,76 | 33,8600 | 33,2800 | 171K | 14:02 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,18 | 27,2500 | 26,8000 | 6K | 13:55 | |
ENAGAS | 13,7600 | ▼ -0,43 | 13,7800 | 13,6300 | 555K | 14:02 | |
ENDESA | 18,0650 | ▼ -0,85 | 18,1600 | 18,0000 | 197K | 14:02 | |
FERROVIAL SE | 36,1200 | ▼ -1,63 | 36,5800 | 36,1000 | 124K | 14:00 | |
FLUIDRA | 23,5200 | ▼ -1,26 | 23,6800 | 23,3000 | 90K | 14:02 | |
GRIFOLS | 9,0900 | ▼ -0,66 | 9,1300 | 8,9500 | 848K | 14:01 | |
IBERDROLA | 12,0200 | ▼ -0,78 | 12,0500 | 11,9250 | 2.577K | 14:02 | |
INDITEX | 44,2400 | ▼ -0,2 | 44,5600 | 44,0000 | 325K | 14:02 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 95K | 13:55 | |
INM.COLONIAL | 6,0850 | ▼ -0,16 | 6,1200 | 6,0200 | 218K | 13:59 | |
INT.AIRL.GRP | 2,0180 | ▼ -0,05 | 2,0330 | 2,0020 | 4.714K | 13:59 | |
LABORAT.ROVI | 90,5000 | ▲ 0,5 | 90,7500 | 89,1500 | 12K | 14:01 | |
LOGISTA | 26,6000 | ▲ 0,15 | 26,6000 | 26,1800 | 63K | 13:49 | |
MAPFRE | 2,2200 | ▲ 0,18 | 2,2200 | 2,1760 | 1.662K | 14:00 | |
MELIA HOTELS | 7,6750 | ▼ -0,71 | 7,7000 | 7,5200 | 194K | 13:58 | |
MERLIN PROP. | 10,6300 | ▲ 0,09 | 10,6500 | 10,4900 | 101K | 14:00 | |
NATURGY | 24,8200 | ▲ 0,4 | 24,8200 | 24,2000 | 205K | 14:00 | |
REDEIA CORPORACION | 16,2400 | ▼ -0,55 | 16,3100 | 16,1300 | 193K | 14:00 | |
REPSOL | 14,8400 | ▼ -0,47 | 14,9050 | 14,7400 | 895K | 14:01 | |
SANTANDER | 4,7125 | ▼ -1,48 | 4,7485 | 4,7035 | 8.447K | 14:02 | |
SOLARIA | 11,2000 | ▼ -2,86 | 11,4100 | 11,0600 | 597K | 14:00 | |
TELEFONICA | 4,1490 | ▼ -0,48 | 4,1620 | 4,1260 | 1.929K | 14:02 | |
UNICAJA | 1,3330 | ▼ -1,26 | 1,3540 | 1,3230 | 4.231K | 13:59 | |