Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,0000 | ▼ -1,38 | 108,7000 | 106,7000 | 19K | 10:46 | |
ACERINOX | 9,8750 | ▼ -1,1 | 9,9150 | 9,8250 | 184K | 10:48 | |
ACS CONST. | 37,7800 | ▼ -1,31 | 38,3400 | 37,6200 | 55K | 10:49 | |
AENA | 172,0000 | ▼ -1,38 | 174,0000 | 171,9000 | 15K | 10:48 | |
ALMIRALL | 8,1250 | ▼ -0,61 | 8,2100 | 8,1100 | 28K | 10:49 | |
AMADEUS IT | 56,6400 | ▼ -1,05 | 56,9600 | 56,4800 | 50K | 10:48 | |
ARCEL.MITTAL | 23,6600 | ▼ -0,63 | 23,7600 | 23,4400 | 58K | 10:48 | |
B. SABADELL | 1,4605 | ▼ -2,8 | 1,4885 | 1,4570 | 6.380K | 10:49 | |
BANKINTER | 7,1060 | ▼ -2,36 | 7,2800 | 7,1040 | 782K | 10:49 | |
BBVA | 10,1550 | ▼ -2,54 | 10,2400 | 10,1350 | 21.994K | 10:49 | |
CAIXABANK | 4,7300 | ▼ -1,95 | 4,7900 | 4,7220 | 3.186K | 10:48 | |
CELLNEX | 30,3400 | ▼ -0,69 | 30,8900 | 30,1500 | 145K | 10:48 | |
CIE AUTOMOT. | 25,5000 | ▼ -0,97 | 25,6500 | 25,4000 | 2K | 10:19 | |
ENAGAS | 13,4500 | ▼ -0,3 | 13,5700 | 13,4300 | 180K | 10:49 | |
ENDESA | 17,3400 | ▼ -1,2 | 17,6400 | 17,3300 | 338K | 10:48 | |
FERROVIAL SE | 32,9600 | ▼ -0,78 | 33,5600 | 32,9400 | 150K | 10:50 | |
FLUIDRA | 18,9100 | ▼ -1,51 | 19,1100 | 18,9000 | 61K | 10:47 | |
GRIFOLS | 8,4060 | ▼ -2,46 | 8,4820 | 8,3500 | 683K | 10:49 | |
IBERDROLA | 11,2500 | ▼ -0,4 | 11,3400 | 11,2300 | 1.510K | 10:49 | |
INDITEX | 43,0300 | ▼ -1,62 | 43,3800 | 42,8900 | 205K | 10:49 | |
INDRA A | 17,8000 | ▼ -1,33 | 17,9300 | 17,7400 | 126K | 10:43 | |
INM.COLONIAL | 5,3350 | ▼ -0,28 | 5,4000 | 5,3100 | 241K | 10:45 | |
INT.AIRL.GRP | 1,9415 | ▼ -1,99 | 1,9510 | 1,8905 | 8.661K | 10:49 | |
LABORAT.ROVI | 77,8500 | ▼ -2,01 | 79,5000 | 77,7500 | 18K | 10:47 | |
LOGISTA | 24,9000 | ▼ -0,56 | 24,9800 | 24,8400 | 24K | 10:47 | |
MAPFRE | 2,2040 | ▼ -1,08 | 2,2440 | 2,2000 | 1.235K | 10:46 | |
MELIA HOTELS | 7,0900 | ▼ -1,53 | 7,1050 | 7,0250 | 153K | 10:47 | |
MERLIN PROP. | 10,1300 | ▼ -1,17 | 10,2300 | 10,0900 | 89K | 10:47 | |
NATURGY | 22,9200 | ▲ 0,09 | 23,1000 | 22,8400 | 193K | 10:49 | |
REDEIA CORPORACION | 15,7100 | ▼ -0,25 | 15,8900 | 15,6900 | 71K | 10:49 | |
REPSOL | 14,8050 | ▼ -1,6 | 15,1800 | 14,7300 | 1.242K | 10:49 | |
SANTANDER | 4,4680 | ▼ -1,68 | 4,4995 | 4,4570 | 7.222K | 10:49 | |
SOLARIA | 9,8100 | ▼ -2,1 | 10,0600 | 9,7700 | 162K | 10:46 | |
TELEFONICA | 3,9500 | ▼ -0,23 | 3,9630 | 3,9310 | 1.766K | 10:49 | |
UNICAJA | 1,1240 | ▼ -2,52 | 1,1480 | 1,1180 | 2.745K | 10:49 | |