Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,5000 | ▲ 0,26 | 116,8000 | 115,8000 | 39K | 16:00 | |
AMADEUS IT | 61,3200 | ▲ 2,89 | 61,5400 | 59,5200 | 304K | 16:03 | |
ARCEL.MITTAL | 23,6600 | ▼ -1,25 | 23,9500 | 23,5800 | 318K | 16:02 | |
ATRESMEDIA | 4,8500 | ▲ 0,21 | 4,8800 | 4,8200 | 115K | 15:43 | |
B. SABADELL | 1,7900 | ▼ -4,84 | 1,8335 | 1,7880 | 45.825K | 16:03 | |
BANKINTER | 7,5260 | ▼ -0,4 | 7,6000 | 7,4860 | 670K | 16:02 | |
BBVA | 10,2800 | ▲ 0,83 | 10,4250 | 10,2250 | 6.674K | 16:03 | |
CAIXABANK | 4,8970 | ▼ -0,81 | 4,9580 | 4,8830 | 4.219K | 16:03 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0133 | 12.258K | 15:59 | |
ENAGAS | 14,0700 | ▼ -0,14 | 14,1700 | 14,0300 | 351K | 16:03 | |
ENCE | 3,3680 | ▼ -0,41 | 3,4000 | 3,3600 | 340K | 16:01 | |
FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 14:00 | |
FERROVIAL SE | 35,9000 | ▲ 1,07 | 36,2600 | 35,4800 | 464K | 16:03 | |
IBERDROLA | 11,9650 | ▲ 0,59 | 11,9750 | 11,8450 | 2.311K | 16:03 | |
INDITEX | 43,5100 | ▲ 1,05 | 43,6400 | 42,9200 | 331K | 16:03 | |
INT.AIRL.GRP | 2,1340 | ▲ 3,09 | 2,1360 | 2,0750 | 13.191K | 16:02 | |
MAPFRE | 2,3080 | ▲ 0,52 | 2,3100 | 2,2880 | 1.027K | 16:02 | |
MELIA HOTELS | 7,5700 | ▲ 1,2 | 7,6800 | 7,5100 | 333K | 16:01 | |
NATURGY | 24,2400 | ▲ 0,75 | 24,3000 | 24,1000 | 157K | 15:59 | |
NH HOTEL | 4,2000 | ▲ 1,82 | 4,2350 | 4,1250 | 14K | 15:57 | |
OHLA | 0,3992 | ▲ 3,15 | 0,4038 | 0,3888 | 5.728K | 16:01 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.506K | 15:56 | |
PROSEGUR | 1,6500 | ▼ -1,08 | 1,6700 | 1,6440 | 117K | 15:53 | |
REDEIA CORPORACION | 16,2100 | ▲ 0,81 | 16,2300 | 16,0300 | 240K | 16:01 | |
REPSOL | 14,6250 | ▲ 1 | 14,6350 | 14,3900 | 1.323K | 16:03 | |
SANTANDER | 4,7540 | ▲ 0,55 | 4,7615 | 4,7180 | 21.248K | 16:03 | |
TELEFONICA | 4,2200 | ▼ -1,45 | 4,2740 | 4,2100 | 17.057K | 16:03 | |