Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▼ -1,08 | 120,7000 | 118,9000 | 18K | 11:08 | |
ACERINOX | 10,0100 | ▼ -1,09 | 10,1200 | 10,0100 | 75K | 11:04 | |
ACS CONST. | 41,0600 | ▼ -1,44 | 41,6800 | 41,0000 | 82K | 11:08 | |
AENA | 179,3000 | ▼ -1,48 | 181,5000 | 179,2000 | 23K | 11:08 | |
ALMIRALL | 9,7500 | ▼ -0,26 | 9,8150 | 9,7500 | 11K | 11:03 | |
AMADEUS IT | 65,6000 | ▼ -0,24 | 66,4600 | 65,3000 | 125K | 11:07 | |
ARCEL.MITTAL | 24,0900 | ▼ -1,03 | 24,4000 | 24,0800 | 69K | 11:01 | |
B. SABADELL | 1,8275 | ▼ -5,02 | 1,9260 | 1,8260 | 15.194K | 11:08 | |
BANKINTER | 7,8800 | ▼ -3,41 | 8,1760 | 7,8700 | 872K | 11:08 | |
BBVA | 9,3300 | ▼ -4,48 | 9,7640 | 9,3160 | 6.832K | 11:08 | |
CAIXABANK | 5,0600 | ▼ -4,42 | 5,2940 | 5,0520 | 4.030K | 11:08 | |
CELLNEX | 34,3600 | ▼ -0,17 | 34,4100 | 34,0300 | 188K | 11:07 | |
CIE AUTOMOT. | 28,3000 | ● 0 | 28,4500 | 28,1500 | 3K | 10:24 | |
ENAGAS | 14,4100 | ▲ 0,28 | 14,4300 | 14,3200 | 243K | 11:07 | |
ENDESA | 18,6050 | ▲ 0,46 | 18,7050 | 18,5100 | 336K | 11:07 | |
FERROVIAL SE | 36,2600 | ▼ -0,28 | 36,7000 | 36,2200 | 138K | 11:08 | |
FLUIDRA | 22,4200 | ▲ 0,09 | 22,5000 | 22,3200 | 38K | 11:03 | |
GRIFOLS | 9,4460 | ▼ -1,73 | 9,6660 | 9,4240 | 469K | 11:07 | |
IBERDROLA | 12,3050 | ▲ 0,45 | 12,3450 | 12,1800 | 1.427K | 11:07 | |
INDITEX | 43,5900 | ▼ -0,93 | 44,2100 | 43,5500 | 293K | 11:08 | |
INDRA A | 21,1800 | ▼ -1,94 | 21,6000 | 21,1600 | 91K | 11:07 | |
INM.COLONIAL | 6,2850 | ▼ -0,32 | 6,3300 | 6,2300 | 141K | 11:08 | |
INT.AIRL.GRP | 2,0420 | ▼ -0,73 | 2,0740 | 2,0370 | 2.772K | 11:07 | |
LABORAT.ROVI | 88,0000 | ▼ -0,85 | 89,9000 | 87,8500 | 19K | 11:09 | |
LOGISTA | 26,3600 | ▼ -0,3 | 26,6200 | 26,3400 | 37K | 11:02 | |
MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1940 | 427K | 11:07 | |
MELIA HOTELS | 7,8850 | ▼ -2,05 | 8,0700 | 7,8800 | 72K | 11:05 | |
MERLIN PROP. | 11,1500 | ▼ -0,45 | 11,2200 | 11,1200 | 132K | 11:08 | |
NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 96K | 11:04 | |
REDEIA CORPORACION | 16,9100 | ▲ 0,83 | 16,9900 | 16,8100 | 156K | 11:08 | |
REPSOL | 14,5200 | ▼ -2,06 | 14,7650 | 14,5000 | 1.506K | 11:08 | |
SANTANDER | 4,7250 | ▼ -2,6 | 4,8695 | 4,7230 | 10.095K | 11:08 | |
SOLARIA | 12,1700 | ▼ -0,41 | 12,2900 | 12,0100 | 323K | 11:08 | |
TELEFONICA | 4,4000 | ▲ 0,85 | 4,4140 | 4,3620 | 6.202K | 11:09 | |
UNICAJA | 1,2740 | ▼ -4,28 | 1,3290 | 1,2670 | 5.258K | 11:07 | |