Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,1000 | ▲ 2,21 | 112,6000 | 109,5000 | 75K | 16:10 | |
AMADEUS IT | 60,2400 | ▲ 0,8 | 61,1800 | 59,7000 | 501K | 16:10 | |
ARCEL.MITTAL | 24,2300 | ▲ 2,76 | 24,6200 | 23,4400 | 454K | 16:10 | |
ATRESMEDIA | 4,8000 | ▲ 1,69 | 4,8000 | 4,7200 | 152K | 16:02 | |
B. SABADELL | 1,8590 | ▲ 3,51 | 1,9700 | 1,8580 | 78.005K | 16:10 | |
BANKINTER | 7,5340 | ▲ 1,54 | 7,5780 | 7,4560 | 3.038K | 16:10 | |
BBVA | 9,7760 | ▼ -3,92 | 10,0800 | 9,7700 | 15.078K | 16:10 | |
CAIXABANK | 4,9440 | ▼ -0,16 | 5,0480 | 4,9250 | 8.196K | 16:10 | |
DIA | 0,0130 | ▲ 1,56 | 0,0131 | 0,0128 | 16.637K | 15:58 | |
ENAGAS | 13,7900 | ▲ 0,22 | 13,9100 | 13,7600 | 460K | 16:09 | |
ENCE | 3,3760 | ▲ 0,84 | 3,4140 | 3,3400 | 339K | 16:08 | |
FCC | 12,7200 | ● 0 | 12,7800 | 12,6400 | 3K | 16:04 | |
FERROVIAL SE | 33,8800 | ▲ 0,24 | 34,1600 | 33,6600 | 449K | 16:09 | |
IBERDROLA | 11,5800 | ▲ 0,61 | 11,6700 | 11,5000 | 2.703K | 16:10 | |
INDITEX | 42,5600 | ▼ -0,68 | 43,2600 | 42,2100 | 5.555K | 16:10 | |
INT.AIRL.GRP | 2,0590 | ▲ 0,29 | 2,0740 | 2,0360 | 4.435K | 16:07 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 1.320K | 16:10 | |
MELIA HOTELS | 7,3750 | ▲ 0,96 | 7,4100 | 7,3000 | 332K | 16:09 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,9800 | 23,6000 | 262K | 16:09 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1350 | 4,1100 | 9K | 16:09 | |
OHLA | 0,3478 | ▲ 2,66 | 0,3516 | 0,3408 | 2.852K | 16:09 | |
PRISA | 0,3720 | ▲ 7,83 | 0,3750 | 0,3450 | 368K | 15:40 | |
PROSEGUR | 1,6360 | ▼ -1,33 | 1,6620 | 1,6180 | 179K | 16:02 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 403K | 16:10 | |
REPSOL | 14,4200 | ▼ -2,07 | 14,5500 | 14,3150 | 3.033K | 16:10 | |
SANTANDER | 4,5625 | ▼ -0,23 | 4,6200 | 4,5410 | 16.626K | 16:10 | |
TELEFONICA | 4,2340 | ▲ 0,67 | 4,2370 | 4,1830 | 5.669K | 16:10 | |