Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▲ 0,26 | 114,9000 | 113,5000 | 19K | 12:00 | |
ACERINOX | 10,2700 | ▲ 1,18 | 10,2800 | 10,2100 | 53K | 12:01 | |
ACS CONST. | 38,4800 | ▲ 1,64 | 38,4800 | 37,9200 | 70K | 12:00 | |
AENA | 172,8000 | ▲ 0,06 | 173,9000 | 172,1000 | 769K | 12:00 | |
ALMIRALL | 8,7200 | ▲ 0,4 | 8,7400 | 8,6900 | 10K | 12:02 | |
AMADEUS IT | 59,5200 | ▼ -0,07 | 59,5800 | 59,0400 | 57K | 12:02 | |
ARCEL.MITTAL | 24,6300 | ▲ 1,32 | 24,6800 | 24,3800 | 121K | 12:02 | |
B. SABADELL | 1,8960 | ▲ 0,58 | 1,9310 | 1,8945 | 27.048K | 12:02 | |
BANKINTER | 7,4080 | ▲ 0,19 | 7,4260 | 7,3620 | 357K | 12:00 | |
BBVA | 9,7660 | ▼ -0,85 | 9,8900 | 9,7280 | 3.510K | 12:02 | |
CAIXABANK | 4,8390 | ▲ 1,77 | 4,8420 | 4,7800 | 2.676K | 12:02 | |
CELLNEX | 32,5900 | ▼ -0,7 | 32,8700 | 32,3400 | 231K | 12:01 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,39 | 25,9500 | 25,5500 | 16K | 11:45 | |
ENAGAS | 14,0500 | ● 0 | 14,1500 | 14,0000 | 249K | 12:02 | |
ENDESA | 17,2700 | ▲ 0,2 | 17,3750 | 17,2400 | 206K | 12:02 | |
FERROVIAL SE | 35,0800 | ▲ 2,51 | 35,1800 | 34,4800 | 245K | 12:02 | |
FLUIDRA | 20,6800 | ▲ 1,47 | 20,6800 | 20,4000 | 91K | 12:02 | |
GRIFOLS | 9,5280 | ▲ 7,18 | 9,5280 | 8,9500 | 1.538K | 12:00 | |
IBERDROLA | 11,6400 | ▲ 0,56 | 11,6450 | 11,5800 | 1.430K | 12:02 | |
INDITEX | 42,8600 | ▲ 0,09 | 42,9000 | 42,3500 | 214K | 12:02 | |
INDRA A | 19,2300 | ▲ 6,77 | 20,0400 | 18,4500 | 1.255K | 12:01 | |
INM.COLONIAL | 5,6350 | ▼ -0,27 | 5,6550 | 5,6250 | 151K | 12:02 | |
INT.AIRL.GRP | 2,1140 | ▲ 1,59 | 2,1170 | 2,0850 | 3.104K | 12:02 | |
LABORAT.ROVI | 85,2000 | ▲ 2,84 | 85,3500 | 84,0000 | 18K | 12:02 | |
LOGISTA | 25,7200 | ▲ 0,47 | 25,7800 | 25,7000 | 23K | 12:00 | |
MAPFRE | 2,2720 | ▲ 1,34 | 2,2760 | 2,2520 | 374K | 12:02 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4950 | 7,4500 | 58K | 11:55 | |
MERLIN PROP. | 10,7000 | ▼ -0,28 | 10,7800 | 10,6500 | 139K | 11:48 | |
NATURGY | 24,0200 | ▼ -0,17 | 24,1600 | 23,9400 | 70K | 12:02 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 16,0000 | 15,9100 | 61K | 12:02 | |
REPSOL | 14,5000 | ▲ 0,87 | 14,5200 | 14,4400 | 346K | 12:02 | |
SANTANDER | 4,5370 | ▲ 0,14 | 4,5530 | 4,5045 | 10.177K | 12:02 | |
SOLARIA | 10,3300 | ▲ 0,49 | 10,4600 | 10,2200 | 447K | 12:02 | |
TELEFONICA | 4,2830 | ▲ 0,52 | 4,2890 | 4,2540 | 1.907K | 12:02 | |
UNICAJA | 1,2780 | ▲ 0,47 | 1,2820 | 1,2720 | 1.800K | 12:00 | |