Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,2000 | ▼ -0,19 | 107,5000 | 106,3000 | 10K | 10:10 | |
ACERINOX | 10,2300 | ▲ 1,99 | 10,2300 | 9,9650 | 234K | 10:11 | |
ACS CONST. | 38,1600 | ▼ -0,52 | 38,4800 | 38,1200 | 18K | 10:11 | |
AENA | 176,1000 | ▲ 0,23 | 176,5000 | 175,4000 | 8K | 10:10 | |
ALMIRALL | 8,3350 | ▼ -0,6 | 8,4000 | 8,3250 | 9K | 10:08 | |
AMADEUS IT | 59,4400 | ▼ -0,07 | 60,0000 | 59,3200 | 64K | 10:11 | |
ARCEL.MITTAL | 23,5900 | ▼ -0,3 | 23,7000 | 23,4800 | 43K | 10:09 | |
B. SABADELL | 1,6900 | ▲ 12,22 | 1,6940 | 1,5790 | 55.142K | 10:11 | |
BANKINTER | 7,3640 | ▲ 1,29 | 7,3640 | 7,2920 | 597K | 10:11 | |
BBVA | 10,6500 | ▲ 0,95 | 10,6600 | 10,5300 | 1.203K | 10:11 | |
CAIXABANK | 5,0640 | ▲ 2,45 | 5,0640 | 4,9730 | 4.868K | 10:11 | |
CELLNEX | 31,2000 | ▲ 0,45 | 31,4000 | 31,0000 | 68K | 10:11 | |
CIE AUTOMOT. | 26,1500 | ● 0 | 26,4000 | 26,0500 | 6K | 09:41 | |
ENAGAS | 13,7800 | ▼ -0,22 | 13,8600 | 13,7200 | 121K | 10:09 | |
ENDESA | 17,0300 | ▼ -0,47 | 17,1250 | 17,0050 | 81K | 10:09 | |
FERROVIAL SE | 34,1600 | ▼ -0,52 | 34,3600 | 34,1200 | 35K | 10:09 | |
FLUIDRA | 20,2800 | ▼ -0,69 | 20,3400 | 20,1200 | 46K | 10:11 | |
GRIFOLS | 8,3920 | ▲ 0,19 | 8,4200 | 8,3180 | 311K | 10:11 | |
IBERDROLA | 11,5050 | ▼ -0,22 | 11,5850 | 11,4550 | 529K | 10:11 | |
INDITEX | 45,1500 | ▼ -0,09 | 45,5300 | 45,0900 | 127K | 10:11 | |
INDRA A | 18,0900 | ▼ -1,47 | 18,3100 | 18,0200 | 56K | 10:11 | |
INM.COLONIAL | 5,5050 | ▲ 0,27 | 5,5150 | 5,4750 | 120K | 10:11 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,34 | 2,0670 | 2,0380 | 1.825K | 10:11 | |
LABORAT.ROVI | 81,0000 | ▲ 1,76 | 83,3000 | 78,6000 | 78K | 10:11 | |
LOGISTA | 25,4800 | ▲ 0,16 | 25,5000 | 25,3600 | 15K | 10:11 | |
MAPFRE | 2,2760 | ▼ -0,35 | 2,2800 | 2,2700 | 139K | 10:10 | |
MELIA HOTELS | 7,4200 | ▼ -0,2 | 7,4500 | 7,4050 | 38K | 10:07 | |
MERLIN PROP. | 10,4200 | ▲ 0,77 | 10,4200 | 10,3100 | 59K | 10:09 | |
NATURGY | 23,4800 | ▼ -1,84 | 23,8200 | 23,3600 | 140K | 10:11 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,19 | 15,9900 | 15,8700 | 37K | 10:01 | |
REPSOL | 14,7500 | ▼ -1,73 | 14,8600 | 14,5300 | 1.093K | 10:11 | |
SANTANDER | 4,7975 | ▲ 0,38 | 4,8265 | 4,7695 | 6.617K | 10:11 | |
SOLARIA | 9,7300 | ▼ -1,27 | 9,8100 | 9,7150 | 83K | 10:11 | |
TELEFONICA | 4,1200 | ▲ 0,05 | 4,1260 | 4,1080 | 751K | 10:11 | |
UNICAJA | 1,1780 | ▲ 2,52 | 1,1800 | 1,1500 | 5.802K | 10:11 | |