Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▲ 2,79 | 117,6000 | 111,5000 | 122K | 17:08 | |
AMADEUS IT | 59,6200 | ▼ -2,1 | 61,1400 | 59,4400 | 353K | 17:08 | |
ARCEL.MITTAL | 24,3500 | ▲ 0,04 | 24,6800 | 24,1800 | 247K | 17:08 | |
ATRESMEDIA | 4,8100 | ● 0 | 4,8600 | 4,7800 | 148K | 17:05 | |
B. SABADELL | 1,8930 | ▲ 1,77 | 1,8965 | 1,8280 | 57.382K | 17:08 | |
BANKINTER | 7,3740 | ▼ -2,23 | 7,5800 | 7,3320 | 1.835K | 17:08 | |
BBVA | 9,8220 | ▲ 0,39 | 9,9640 | 9,7280 | 10.739K | 17:08 | |
CAIXABANK | 4,7520 | ▼ -3,71 | 4,9870 | 4,7510 | 14.846K | 17:08 | |
DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 13.324K | 17:02 | |
ENAGAS | 14,0400 | ▲ 2,26 | 14,1500 | 13,7500 | 619K | 17:08 | |
ENCE | 3,3940 | ▲ 0,35 | 3,4180 | 3,3680 | 369K | 17:08 | |
FCC | 12,8600 | ▲ 1,26 | 12,8600 | 12,6000 | 9K | 17:07 | |
FERROVIAL SE | 34,2800 | ▲ 0,65 | 34,6200 | 34,0800 | 3.796K | 17:08 | |
IBERDROLA | 11,5400 | ▼ -0,3 | 11,6950 | 11,5050 | 17.247K | 17:07 | |
INDITEX | 42,6200 | ▲ 0,28 | 42,8800 | 42,3600 | 829K | 17:08 | |
INT.AIRL.GRP | 2,0780 | ▼ -0,38 | 2,1140 | 2,0750 | 15.482K | 17:07 | |
MAPFRE | 2,2500 | ▼ -0,53 | 2,2700 | 2,2460 | 2.015K | 17:06 | |
MELIA HOTELS | 7,4350 | ▲ 0,68 | 7,4900 | 7,3100 | 320K | 17:08 | |
NATURGY | 24,0000 | ▲ 0,59 | 24,3400 | 23,8600 | 295K | 17:08 | |
NH HOTEL | 4,1450 | ▲ 0,48 | 4,1500 | 4,0800 | 25K | 17:02 | |
OHLA | 0,3612 | ▲ 2,85 | 0,3622 | 0,3528 | 3.807K | 17:07 | |
PRISA | 0,3620 | ▼ -1,63 | 0,3730 | 0,3600 | 161K | 15:53 | |
PROSEGUR | 1,6260 | ▼ -0,25 | 1,6560 | 1,6240 | 153K | 17:08 | |
REDEIA CORPORACION | 15,8600 | ▼ -0,31 | 16,0700 | 15,7800 | 450K | 17:05 | |
REPSOL | 14,3850 | ▼ -0,1 | 14,4850 | 14,3100 | 1.582K | 17:08 | |
SANTANDER | 4,5180 | ▼ -1,04 | 4,6000 | 4,5140 | 16.913K | 17:09 | |
TELEFONICA | 4,2510 | ▲ 0,5 | 4,2790 | 4,2280 | 7.336K | 17:08 | |