Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,5000 | ▼ -7,53 | 123,5000 | 115,3000 | 105K | 10:34 | |
ACERINOX | 10,0900 | ▼ -0,3 | 10,1500 | 10,0400 | 101K | 10:31 | |
ACS CONST. | 39,8800 | ▲ 0,35 | 40,1400 | 39,1600 | 25.604K | 10:34 | |
AENA | 178,4000 | ▼ -0,78 | 178,7000 | 177,4000 | 11K | 10:34 | |
ALMIRALL | 9,6050 | ▼ -0,16 | 9,6350 | 9,5800 | 14K | 10:30 | |
AMADEUS IT | 64,2800 | ▼ -1,08 | 64,5400 | 63,9200 | 47K | 10:30 | |
ARCEL.MITTAL | 23,7000 | ▼ -0,08 | 23,7100 | 23,5000 | 71K | 10:30 | |
B. SABADELL | 1,9140 | ▲ 0,18 | 1,9180 | 1,8950 | 3.274K | 10:35 | |
BANKINTER | 7,8420 | ▼ -1,06 | 7,8940 | 7,7700 | 455K | 10:34 | |
BBVA | 9,9580 | ▼ -0,77 | 9,9720 | 9,9060 | 688K | 10:34 | |
CAIXABANK | 5,0760 | ▼ -0,35 | 5,0900 | 5,0200 | 1.916K | 10:34 | |
CELLNEX | 33,4600 | ▼ -1,73 | 33,8600 | 33,2800 | 99K | 10:33 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,37 | 27,1000 | 26,8000 | 4K | 10:10 | |
ENAGAS | 13,6900 | ▼ -0,94 | 13,7800 | 13,6300 | 356K | 10:34 | |
ENDESA | 18,0650 | ▼ -0,85 | 18,1600 | 18,0000 | 119K | 10:33 | |
FERROVIAL SE | 36,1600 | ▼ -1,53 | 36,5800 | 36,1000 | 66K | 10:34 | |
FLUIDRA | 23,6000 | ▼ -0,92 | 23,6800 | 23,3000 | 35K | 10:22 | |
GRIFOLS | 9,0300 | ▼ -1,31 | 9,1120 | 8,9500 | 588K | 10:34 | |
IBERDROLA | 12,0350 | ▼ -0,66 | 12,0400 | 11,9250 | 1.537K | 10:34 | |
INDITEX | 44,3700 | ▲ 0,09 | 44,3800 | 44,0000 | 123K | 10:34 | |
INDRA A | 20,7000 | ▼ -0,77 | 20,8000 | 20,6400 | 42K | 10:33 | |
INM.COLONIAL | 6,0800 | ▼ -0,25 | 6,1200 | 6,0200 | 139K | 10:21 | |
INT.AIRL.GRP | 2,0290 | ▲ 0,5 | 2,0290 | 2,0020 | 3.208K | 10:34 | |
LABORAT.ROVI | 89,9500 | ▼ -0,11 | 90,0500 | 89,1500 | 6K | 10:23 | |
LOGISTA | 26,4800 | ▼ -0,3 | 26,5400 | 26,1800 | 49K | 10:32 | |
MAPFRE | 2,1900 | ▼ -1,17 | 2,2100 | 2,1760 | 858K | 10:34 | |
MELIA HOTELS | 7,6350 | ▼ -1,23 | 7,7000 | 7,5200 | 118K | 10:32 | |
MERLIN PROP. | 10,5800 | ▼ -0,38 | 10,6000 | 10,4900 | 49K | 10:32 | |
NATURGY | 24,7600 | ▲ 0,16 | 24,8200 | 24,2000 | 92K | 10:34 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,37 | 16,3000 | 16,1300 | 86K | 10:34 | |
REPSOL | 14,8150 | ▼ -0,64 | 14,9050 | 14,7400 | 440K | 10:34 | |
SANTANDER | 4,7240 | ▼ -1,24 | 4,7485 | 4,7035 | 3.752K | 10:33 | |
SOLARIA | 11,1400 | ▼ -3,38 | 11,4100 | 11,0600 | 430K | 10:34 | |
TELEFONICA | 4,1350 | ▼ -0,82 | 4,1620 | 4,1260 | 952K | 10:33 | |
UNICAJA | 1,3310 | ▼ -1,41 | 1,3540 | 1,3230 | 2.358K | 10:35 | |