Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 126,0000 | ▼ -0,32 | 126,2000 | 126,0000 | 1K | 09:00 |
 
|
| ACERINOX | 10,1700 | ▲ 0,39 | 10,1700 | 10,1300 | 7K | 09:01 |
|
| ACS CONST. | 39,8800 | ▲ 0,15 | 39,8800 | 39,8800 | 2K | 09:00 |
|
| AENA | 179,0000 | ▲ 0,17 | 179,0000 | 179,0000 | 0K | 09:00 |
|
| ALMIRALL | 9,5600 | ▼ -0,05 | 9,5950 | 9,5600 | 2K | 09:00 |
|
| AMADEUS IT | 65,6400 | ▲ 0,37 | 65,6400 | 65,4800 | 5K | 09:01 |
|
| ARCEL.MITTAL | 23,8300 | ▼ -0,33 | 23,9700 | 23,8000 | 8K | 09:00 |
|
| B. SABADELL | 1,9250 | ▼ -0,1 | 1,9270 | 1,9215 | 135K | 09:00 |
|
| BANKINTER | 7,9400 | ▲ 0,38 | 7,9620 | 7,9400 | 38K | 09:01 |
|
| BBVA | 10,0250 | ▲ 0,15 | 10,0300 | 10,0200 | 52K | 09:01 |
|
| CAIXABANK | 5,0780 | ▲ 0,47 | 5,0780 | 5,0580 | 248K | 09:01 |
|
| CELLNEX | 34,2500 | ▼ -0,58 | 34,3100 | 33,9700 | 28K | 09:01 |
|
| CIE AUTOMOT. | 27,2000 | ▼ -0,18 | 27,2000 | 26,6500 | 5K | 09:00 |
|
| ENAGAS | 13,8200 | ▼ -0,43 | 13,8500 | 13,7800 | 98K | 09:01 |
|
| ENDESA | 18,3500 | ▼ -1,02 | 18,4650 | 18,3500 | 23K | 09:01 |
|
| FERROVIAL SE | 36,7200 | ▲ 0,11 | 36,7600 | 36,7200 | 4K | 09:00 |
|
| FLUIDRA | 24,1200 | ▲ 0,25 | 24,1200 | 24,1200 | 1K | 09:00 |
|
| GRIFOLS | 9,2880 | ▲ 0,22 | 9,3700 | 9,2880 | 106K | 09:01 |
|
| IBERDROLA | 12,2250 | ▼ -0,45 | 12,2550 | 12,2000 | 153K | 09:01 |
|
| INDITEX | 43,7500 | ▲ 0,28 | 43,7500 | 43,6100 | 25K | 09:01 |
|
| INDRA A | 20,7400 | ● 0 | 20,8000 | 20,7200 | 4K | 09:00 |
|
| INM.COLONIAL | 6,1800 | ▲ 0,08 | 6,1800 | 6,1800 | 3K | 09:00 |
|
| INT.AIRL.GRP | 2,0570 | ▲ 0,29 | 2,0630 | 2,0570 | 120K | 09:01 |
|
| LABORAT.ROVI | 88,8500 | ● 0 | 89,0000 | 88,8000 | 1K | 09:01 |
|
| LOGISTA | 26,7200 | ▲ 0,3 | 26,7200 | 26,7200 | 2K | 09:00 |
|
| MAPFRE | 2,2460 | ▲ 0,27 | 2,2460 | 2,2420 | 28K | 09:00 |
|
| MELIA HOTELS | 7,7850 | ● 0 | 7,7900 | 7,7850 | 2K | 09:00 |
|
| MERLIN PROP. | 10,7300 | ▼ -1,2 | 10,8200 | 10,7300 | 11K | 09:01 |
|
| NATURGY | 25,0000 | ▲ 0,32 | 25,0000 | 24,8400 | 4K | 09:01 |
|
| REDEIA CORPORACION | 16,4200 | ▼ -0,67 | 16,4900 | 16,4200 | 6K | 09:01 |
|
| REPSOL | 14,7900 | ▲ 0,07 | 14,8000 | 14,7900 | 18K | 09:00 |
|
| SANTANDER | 4,8165 | ▲ 0,24 | 4,8205 | 4,8105 | 342K | 09:02 |
|
| SOLARIA | 11,1700 | ▼ -0,8 | 11,2200 | 11,1700 | 22K | 09:00 |
|
| TELEFONICA | 4,1920 | ▼ -0,29 | 4,2000 | 4,1920 | 117K | 09:01 |
|
| UNICAJA | 1,3390 | ▲ 0,15 | 1,3400 | 1,3390 | 11K | 09:01 |
|
