Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -0,77 | 117,2000 | 114,9000 | 17K | 11:42 | |
AMADEUS IT | 61,4400 | ▼ -0,26 | 62,3000 | 60,9400 | 142K | 11:43 | |
ARCEL.MITTAL | 23,5800 | ▼ -0,17 | 23,7600 | 23,5200 | 87K | 11:35 | |
ATRESMEDIA | 4,8800 | ▲ 0,21 | 4,8900 | 4,8300 | 34K | 11:34 | |
B. SABADELL | 1,8640 | ▲ 3,58 | 1,9270 | 1,8490 | 53.474K | 11:43 | |
BANKINTER | 7,5000 | ▼ -0,21 | 7,5740 | 7,4760 | 285K | 11:43 | |
BBVA | 9,7020 | ▼ -5,71 | 9,8480 | 9,6140 | 12.567K | 11:43 | |
CAIXABANK | 4,8650 | ▼ -1,16 | 4,9430 | 4,8520 | 3.101K | 11:43 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 1.418K | 11:36 | |
ENAGAS | 14,1400 | ▲ 0,07 | 14,1700 | 14,0700 | 132K | 11:43 | |
ENCE | 3,4180 | ▲ 0,23 | 3,4580 | 3,4140 | 197K | 11:41 | |
FCC | 13,2000 | ▼ -1,05 | 13,4000 | 13,0600 | 6K | 11:38 | |
FERROVIAL SE | 35,4800 | ▼ -0,73 | 35,8400 | 35,3600 | 131K | 11:42 | |
IBERDROLA | 11,8900 | ▼ -0,67 | 11,9600 | 11,8600 | 1.089K | 11:43 | |
INDITEX | 42,6700 | ▼ -2,18 | 43,4900 | 42,6700 | 3.800K | 11:43 | |
INT.AIRL.GRP | 2,1220 | ▼ -0,66 | 2,1380 | 2,1170 | 4.963K | 11:43 | |
MAPFRE | 2,2880 | ▼ -0,95 | 2,3180 | 2,2880 | 644K | 11:38 | |
MELIA HOTELS | 7,6100 | ▲ 0,93 | 7,6200 | 7,5700 | 115K | 11:39 | |
NATURGY | 24,1800 | ▼ -0,74 | 24,3200 | 24,1200 | 89K | 11:41 | |
NH HOTEL | 4,2350 | ▼ -0,94 | 4,2900 | 4,2300 | 2K | 11:36 | |
OHLA | 0,3994 | ▼ -0,35 | 0,4052 | 0,3960 | 1.394K | 11:40 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 1K | 10:15 | |
PROSEGUR | 1,6340 | ▼ -0,37 | 1,6540 | 1,6320 | 91K | 11:20 | |
REDEIA CORPORACION | 16,2400 | ▼ -0,37 | 16,3100 | 16,1600 | 111K | 11:41 | |
REPSOL | 14,6500 | ▲ 0,03 | 14,7800 | 14,6000 | 692K | 11:43 | |
SANTANDER | 4,7355 | ▼ -0,75 | 4,7960 | 4,7265 | 6.729K | 11:43 | |
TELEFONICA | 4,1860 | ▼ -0,05 | 4,1950 | 4,1150 | 4.948K | 11:43 | |