Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 1 | 121,5000 | 120,0000 | 21K | 13:12 | |
AMADEUS IT | 67,7000 | ▲ 2,3 | 68,2200 | 65,9800 | 229K | 13:10 | |
ARCEL.MITTAL | 23,3400 | ▼ -1,97 | 23,8000 | 23,3100 | 312K | 13:12 | |
ATRESMEDIA | 5,3700 | ▲ 0,94 | 5,3900 | 5,3100 | 128K | 13:10 | |
B. SABADELL | 1,8710 | ▲ 0,7 | 1,8730 | 1,8340 | 7.711K | 13:12 | |
BANKINTER | 7,7520 | ▼ -0,79 | 7,7780 | 7,6380 | 1.289K | 13:12 | |
BBVA | 9,5220 | ▲ 0,7 | 9,5540 | 9,4160 | 1.838K | 13:12 | |
CAIXABANK | 5,0380 | ▲ 0,2 | 5,0720 | 4,9720 | 3.327K | 13:08 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 4.154K | 13:08 | |
ENAGAS | 14,6700 | ▲ 0,89 | 14,7000 | 14,5600 | 440K | 13:10 | |
ENCE | 3,3600 | ▲ 0,18 | 3,3640 | 3,3440 | 55K | 13:09 | |
FCC | 14,8000 | ▼ -0,27 | 14,9400 | 14,6200 | 7K | 13:09 | |
FERROVIAL SE | 36,3400 | ▼ -0,44 | 36,5200 | 36,1400 | 94K | 13:12 | |
IBERDROLA | 12,3850 | ▲ 0,61 | 12,4450 | 12,3450 | 1.687K | 13:12 | |
INDITEX | 45,9300 | ▲ 4,55 | 46,3300 | 45,6200 | 1.425K | 13:12 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,44 | 2,0780 | 2,0320 | 2.613K | 13:09 | |
MAPFRE | 2,2060 | ▲ 0,82 | 2,2140 | 2,1900 | 741K | 13:11 | |
MELIA HOTELS | 8,1600 | ▲ 1,12 | 8,1650 | 8,0450 | 190K | 13:08 | |
MINOR HOTELS | 4,2550 | ▲ 0,59 | 4,3100 | 4,2550 | 33K | 13:12 | |
NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 55K | 13:05 | |
OHLA | 0,4148 | ▲ 0,92 | 0,4350 | 0,4142 | 4.251K | 13:10 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 | |
PROSEGUR | 1,8100 | ▼ -0,44 | 1,8280 | 1,8080 | 40K | 13:12 | |
REDEIA CORPORACION | 17,1200 | ▲ 1,06 | 17,2500 | 16,9600 | 618K | 13:13 | |
REPSOL | 14,6450 | ▲ 0,51 | 14,6450 | 14,4750 | 550K | 13:11 | |
SANTANDER | 4,7095 | ▼ -0,65 | 4,7525 | 4,6655 | 8.869K | 13:12 | |
TELEFONICA | 4,4610 | ▲ 0,13 | 4,4800 | 4,4210 | 36.633K | 13:12 | |