Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,9000 | ▼ -2,33 | 112,4000 | 108,7000 | 61K | 17:02 | |
ACERINOX | 10,1300 | ▼ -1,65 | 10,2700 | 10,1100 | 362K | 17:01 | |
ACS CONST. | 37,6400 | ▼ -0,9 | 38,0400 | 37,5400 | 95K | 17:02 | |
AENA | 171,6000 | ▼ -2,28 | 175,6000 | 171,4000 | 393K | 17:02 | |
ALMIRALL | 8,5650 | ▲ 1 | 8,5750 | 8,4450 | 41K | 17:02 | |
AMADEUS IT | 59,8000 | ▲ 0,57 | 59,9400 | 58,8600 | 884K | 17:02 | |
ARCEL.MITTAL | 23,5700 | ▼ -2,04 | 24,0000 | 23,5700 | 244K | 17:02 | |
B. SABADELL | 1,8000 | ▲ 3,6 | 1,8735 | 1,7060 | 109.652K | 17:02 | |
BANKINTER | 7,4080 | ▲ 0,49 | 7,4740 | 7,3200 | 1.610K | 17:02 | |
BBVA | 10,2950 | ▼ -5,55 | 10,9750 | 10,0600 | 20.116K | 17:02 | |
CAIXABANK | 4,9710 | ▼ -2,87 | 5,0400 | 4,8600 | 14.715K | 17:02 | |
CELLNEX | 31,1400 | ▼ -1,89 | 31,8500 | 31,0900 | 589K | 17:02 | |
CIE AUTOMOT. | 25,0000 | ▼ -1,57 | 25,4000 | 24,9000 | 27K | 17:01 | |
ENAGAS | 13,7900 | ▼ -0,79 | 13,9300 | 13,7600 | 360K | 17:02 | |
ENDESA | 17,1200 | ▼ -0,09 | 17,3200 | 17,0450 | 438K | 17:02 | |
FERROVIAL SE | 33,8000 | ▼ -0,24 | 34,4000 | 33,5400 | 1.182K | 17:02 | |
FLUIDRA | 19,9700 | ▼ -0,94 | 20,1000 | 19,9400 | 107K | 17:02 | |
GRIFOLS | 8,6600 | ▲ 2,49 | 8,7120 | 8,3840 | 1.815K | 17:02 | |
IBERDROLA | 11,4900 | ▼ -1,42 | 11,7000 | 11,4450 | 15.331K | 17:02 | |
INDITEX | 43,0700 | ▼ -1,82 | 43,8700 | 43,0700 | 603K | 17:02 | |
INDRA A | 18,0200 | ▼ -0,61 | 18,1200 | 17,9100 | 199K | 17:02 | |
INM.COLONIAL | 5,5350 | ▼ -0,9 | 5,5800 | 5,5300 | 523K | 17:01 | |
INT.AIRL.GRP | 2,0480 | ▼ -1,11 | 2,0750 | 2,0420 | 5.412K | 17:02 | |
LABORAT.ROVI | 84,3500 | ▲ 2 | 84,9500 | 82,6500 | 37K | 17:02 | |
LOGISTA | 25,5600 | ▼ -0,62 | 25,9000 | 25,5400 | 113K | 17:02 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2560 | 1.272K | 17:02 | |
MELIA HOTELS | 7,3500 | ▼ -1,54 | 7,4700 | 7,3000 | 307K | 17:02 | |
MERLIN PROP. | 10,6500 | ▼ -0,09 | 10,7300 | 10,5900 | 248K | 17:01 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 500K | 17:02 | |
REDEIA CORPORACION | 15,7000 | ▼ -0,19 | 15,7800 | 15,6300 | 319K | 17:02 | |
REPSOL | 14,7300 | ▼ -1,54 | 15,0200 | 14,7300 | 4.725K | 17:02 | |
SANTANDER | 4,5710 | ▼ -3,78 | 4,7360 | 4,5650 | 35.154K | 17:02 | |
SOLARIA | 9,5850 | ▼ -1,79 | 9,8200 | 9,5700 | 308K | 17:02 | |
TELEFONICA | 4,2050 | ▼ -1,01 | 4,2660 | 4,1940 | 12.936K | 17:02 | |
UNICAJA | 1,2320 | ▲ 0,74 | 1,2400 | 1,1960 | 15.508K | 17:02 | |