Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,2000 | ▼ -1,17 | 112,4000 | 110,1000 | 18K | 10:47 | |
AMADEUS IT | 59,4800 | ▲ 0,03 | 59,6000 | 58,8600 | 46K | 10:45 | |
ARCEL.MITTAL | 23,8100 | ▼ -1,04 | 24,0000 | 23,7500 | 62K | 10:46 | |
ATRESMEDIA | 4,8000 | ▼ -0,41 | 4,8150 | 4,7750 | 53K | 10:48 | |
B. SABADELL | 1,7240 | ▼ -0,78 | 1,7500 | 1,7060 | 6.664K | 10:48 | |
BANKINTER | 7,3440 | ▼ -0,38 | 7,3900 | 7,3200 | 274K | 10:48 | |
BBVA | 10,7250 | ▼ -1,61 | 10,9750 | 10,7100 | 1.702K | 10:48 | |
CAIXABANK | 5,0160 | ▼ -1,99 | 5,0400 | 4,8600 | 6.581K | 10:48 | |
DIA | 0,0128 | ▼ -1,54 | 0,0130 | 0,0128 | 5.164K | 10:35 | |
ENAGAS | 13,7900 | ▼ -0,79 | 13,9300 | 13,7900 | 125K | 10:48 | |
ENCE | 3,3620 | ▼ -1,06 | 3,3920 | 3,3540 | 58K | 10:44 | |
FCC | 12,7000 | ● 0 | 12,7000 | 12,5000 | 1K | 10:24 | |
FERROVIAL SE | 33,6200 | ▼ -0,77 | 34,4000 | 33,6200 | 142K | 10:42 | |
IBERDROLA | 11,5800 | ▼ -0,64 | 11,7000 | 11,5700 | 1.023K | 10:48 | |
INDITEX | 43,5500 | ▼ -0,73 | 43,8700 | 43,2400 | 174K | 10:48 | |
INT.AIRL.GRP | 2,0590 | ▼ -0,58 | 2,0750 | 2,0420 | 2.117K | 10:46 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2620 | 351K | 10:43 | |
MELIA HOTELS | 7,3850 | ▼ -1,07 | 7,4700 | 7,3450 | 77K | 10:45 | |
NATURGY | 23,7000 | ▼ -1 | 24,0600 | 23,7000 | 190K | 10:48 | |
NH HOTEL | 4,1400 | ▼ -0,84 | 4,1700 | 4,1000 | 16K | 10:36 | |
OHLA | 0,3380 | ▼ -1,4 | 0,3428 | 0,3372 | 753K | 10:47 | |
PRISA | 0,3460 | ▲ 0,58 | 0,3460 | 0,3400 | 14K | 09:53 | |
PROSEGUR | 1,6720 | ▲ 1,21 | 1,6920 | 1,6720 | 133K | 10:28 | |
REDEIA CORPORACION | 15,7200 | ▼ -0,06 | 15,7800 | 15,6700 | 180K | 10:46 | |
REPSOL | 14,8150 | ▼ -0,97 | 15,0200 | 14,8150 | 480K | 10:48 | |
SANTANDER | 4,6150 | ▼ -2,85 | 4,7360 | 4,6025 | 15.050K | 10:49 | |
TELEFONICA | 4,2400 | ▼ -0,19 | 4,2660 | 4,2390 | 1.690K | 10:48 | |