Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,99 | 121,5000 | 118,7000 | 19K | 10:50 | |
AMADEUS IT | 62,2600 | ● 0 | 62,5200 | 62,2400 | 46K | 10:48 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,21 | 23,9500 | 23,7700 | 91K | 10:49 | |
ATRESMEDIA | 4,9100 | ▲ 1,13 | 4,9200 | 4,8550 | 36K | 10:50 | |
B. SABADELL | 1,8525 | ▼ -0,94 | 1,8650 | 1,8445 | 4.168K | 10:50 | |
BANKINTER | 7,5380 | ▼ -0,42 | 7,5700 | 7,5180 | 166K | 10:50 | |
BBVA | 9,6860 | ▼ -0,25 | 9,7440 | 9,6500 | 1.188K | 10:50 | |
CAIXABANK | 4,9250 | ▼ -0,06 | 4,9370 | 4,8870 | 832K | 10:50 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 6.063K | 09:56 | |
ENAGAS | 14,5100 | ▲ 0,14 | 14,5200 | 14,4800 | 131K | 10:47 | |
ENCE | 3,5260 | ▲ 2,03 | 3,5260 | 3,4440 | 707K | 10:50 | |
FCC | 13,2600 | ▲ 0,61 | 13,2600 | 13,2600 | 0K | 09:00 | |
FERROVIAL SE | 34,8600 | ▲ 0,81 | 34,9400 | 34,4600 | 101K | 10:49 | |
IBERDROLA | 12,1150 | ▼ -0,78 | 12,2200 | 12,0700 | 1.664K | 10:50 | |
INDITEX | 43,0000 | ▲ 0,28 | 43,1600 | 42,7700 | 112K | 10:49 | |
INT.AIRL.GRP | 2,1510 | ▲ 1,94 | 2,1510 | 2,1180 | 2.366K | 10:50 | |
MAPFRE | 2,3120 | ● 0 | 2,3180 | 2,3100 | 286K | 10:46 | |
MELIA HOTELS | 7,7850 | ▲ 0,52 | 7,8200 | 7,7150 | 80K | 10:46 | |
NATURGY | 24,8000 | ▲ 0,73 | 24,9000 | 24,6800 | 78K | 10:50 | |
NH HOTEL | 4,3250 | ▲ 1,65 | 4,3250 | 4,2250 | 20K | 10:25 | |
OHLA | 0,4260 | ▲ 0,9 | 0,4286 | 0,4180 | 1.541K | 10:50 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 10:26 | |
PROSEGUR | 1,6740 | ▲ 0,12 | 1,6860 | 1,6700 | 38K | 10:31 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,06 | 16,4600 | 16,3700 | 63K | 10:50 | |
REPSOL | 14,8600 | ▲ 0,13 | 14,8700 | 14,7850 | 203K | 10:50 | |
SANTANDER | 4,7605 | ▲ 0,55 | 4,7640 | 4,7145 | 2.627K | 10:50 | |
TELEFONICA | 4,1240 | ▲ 0,34 | 4,1280 | 4,1050 | 1.120K | 10:50 | |