Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,0000 | ▲ 1,78 | 121,6000 | 118,8000 | 37K | 13:31 |
 
|
| ACERINOX | 10,1100 | ▲ 0,4 | 10,2200 | 10,1100 | 249K | 13:30 |
|
| ACS CONST. | 41,7400 | ▲ 1,51 | 41,9400 | 41,1200 | 90K | 13:31 |
|
| AENA | 181,2000 | ▲ 0,89 | 181,7000 | 179,7000 | 16K | 13:31 |
|
| ALMIRALL | 9,7050 | ▼ -0,72 | 9,8200 | 9,6600 | 34K | 13:22 |
|
| AMADEUS IT | 65,4600 | ▲ 0,18 | 66,0000 | 64,9600 | 116K | 13:32 |
|
| ARCEL.MITTAL | 24,3300 | ▲ 0,75 | 24,6000 | 24,2700 | 160K | 13:31 |
|
| B. SABADELL | 1,9535 | ▲ 0,77 | 1,9715 | 1,9500 | 8.286K | 13:32 |
|
| BANKINTER | 8,1460 | ▲ 0,32 | 8,1940 | 8,1020 | 625K | 13:31 |
|
| BBVA | 9,9580 | ▲ 0,18 | 10,1100 | 9,9540 | 2.612K | 13:31 |
|
| CAIXABANK | 5,2860 | ▲ 0,3 | 5,3200 | 5,2760 | 3.595K | 13:32 |
|
| CELLNEX | 34,2400 | ▲ 2,12 | 34,2700 | 33,6000 | 284K | 13:32 |
|
| CIE AUTOMOT. | 28,3500 | ▲ 1,07 | 28,3500 | 28,0500 | 19K | 13:25 |
|
| ENAGAS | 14,3300 | ▲ 1,42 | 14,3300 | 14,1500 | 468K | 13:31 |
|
| ENDESA | 18,4750 | ▲ 0,96 | 18,4900 | 18,2550 | 236K | 13:31 |
|
| FERROVIAL SE | 36,0200 | ▼ -0,66 | 36,6000 | 35,9600 | 125K | 13:32 |
|
| FLUIDRA | 22,6000 | ▲ 1,16 | 22,8600 | 22,4400 | 98K | 13:25 |
|
| GRIFOLS | 9,5460 | ▲ 2,34 | 9,5740 | 9,3560 | 941K | 13:32 |
|
| IBERDROLA | 12,1900 | ▲ 0,74 | 12,2500 | 12,1050 | 1.930K | 13:32 |
|
| INDITEX | 43,8700 | ▲ 0,71 | 44,1500 | 43,7100 | 296K | 13:31 |
|
| INDRA A | 21,4400 | ▲ 1,61 | 21,4800 | 21,2600 | 151K | 13:31 |
|
| INM.COLONIAL | 6,2700 | ▲ 0,8 | 6,2800 | 6,2200 | 360K | 13:31 |
|
| INT.AIRL.GRP | 2,0520 | ▲ 1,99 | 2,0670 | 2,0210 | 5.018K | 13:31 |
|
| LABORAT.ROVI | 88,3000 | ▲ 0,63 | 88,5500 | 84,6500 | 17K | 13:32 |
|
| LOGISTA | 26,4000 | ▼ -0,3 | 26,7000 | 26,3800 | 46K | 13:31 |
|
| MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2140 | 654K | 13:31 |
|
| MELIA HOTELS | 7,9800 | ▲ 0,69 | 8,0900 | 7,9450 | 335K | 13:28 |
|
| MERLIN PROP. | 11,1500 | ▲ 1,18 | 11,1700 | 11,0200 | 215K | 13:32 |
|
| NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 78K | 13:32 |
|
| REDEIA CORPORACION | 16,7400 | ▲ 1,21 | 16,7600 | 16,5900 | 230K | 13:31 |
|
| REPSOL | 15,0150 | ▼ -0,03 | 15,1900 | 15,0050 | 583K | 13:31 |
|
| SANTANDER | 4,8560 | ▲ 0,44 | 4,8760 | 4,8425 | 7.259K | 13:32 |
|
| SOLARIA | 12,0900 | ▲ 2,54 | 12,1700 | 11,8500 | 578K | 13:32 |
|
| TELEFONICA | 4,3580 | ▲ 1,7 | 4,3610 | 4,2980 | 6.148K | 13:32 |
|
| UNICAJA | 1,3350 | ▼ -0,89 | 1,3560 | 1,3330 | 3.761K | 13:32 |
|
