Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,8000 | ▲ 4,67 | 110,7000 | 105,0000 | 72K | 15:00 | |
AMADEUS IT | 59,7600 | ▲ 0,95 | 59,8400 | 59,3000 | 127K | 15:00 | |
ARCEL.MITTAL | 23,9000 | ▲ 1,53 | 24,0900 | 23,7400 | 335K | 14:58 | |
ATRESMEDIA | 4,7200 | ▼ -1,46 | 4,8900 | 4,6350 | 331K | 14:49 | |
B. SABADELL | 1,6920 | ▲ 3,33 | 1,7270 | 1,6335 | 50.270K | 15:00 | |
BANKINTER | 7,3380 | ▲ 0,41 | 7,3560 | 7,2660 | 1.261K | 15:00 | |
BBVA | 10,8300 | ▲ 3,09 | 10,8800 | 10,5300 | 4.014K | 15:00 | |
CAIXABANK | 5,1140 | ▲ 1,95 | 5,1180 | 5,0220 | 7.425K | 15:00 | |
DIA | 0,0128 | ▲ 0,79 | 0,0130 | 0,0128 | 5.549K | 14:58 | |
ENAGAS | 13,8100 | ▲ 0,66 | 13,8600 | 13,7200 | 392K | 14:57 | |
ENCE | 3,4080 | ▼ -0,12 | 3,4480 | 3,3920 | 327K | 14:59 | |
FCC | 12,5200 | ▼ -1,42 | 12,7000 | 12,4400 | 5K | 13:46 | |
FERROVIAL SE | 33,5200 | ▼ -0,53 | 33,9200 | 33,4600 | 314K | 15:00 | |
IBERDROLA | 11,5950 | ▲ 1,18 | 11,6600 | 11,5150 | 2.212K | 14:59 | |
INDITEX | 44,9000 | ▲ 0,45 | 45,1700 | 44,5400 | 499K | 15:00 | |
INT.AIRL.GRP | 2,0740 | ▲ 1,07 | 2,0820 | 2,0630 | 5.331K | 15:00 | |
MAPFRE | 2,2900 | ▲ 0,44 | 2,3020 | 2,2560 | 1.917K | 14:59 | |
MELIA HOTELS | 7,4500 | ▲ 1,09 | 7,4600 | 7,3600 | 162K | 15:00 | |
NATURGY | 23,4400 | ▲ 0,26 | 23,6200 | 23,2600 | 189K | 15:00 | |
NH HOTEL | 4,1200 | ▼ -1,2 | 4,1550 | 4,1000 | 22K | 14:31 | |
OHLA | 0,3206 | ▲ 1,91 | 0,3296 | 0,3150 | 3.961K | 14:59 | |
PRISA | 0,3400 | ● 0 | 0,3400 | 0,3400 | 3K | 13:28 | |
PROSEGUR | 1,6360 | ▼ -0,24 | 1,6600 | 1,6280 | 86K | 14:58 | |
REDEIA CORPORACION | 15,6100 | ▼ -0,19 | 15,7000 | 15,5300 | 201K | 14:55 | |
REPSOL | 14,7750 | ▼ -1,53 | 15,0500 | 14,6950 | 1.408K | 15:00 | |
SANTANDER | 4,8750 | ▲ 2,67 | 4,8990 | 4,7930 | 23.232K | 15:00 | |
TELEFONICA | 4,1860 | ▲ 0,87 | 4,1970 | 4,1540 | 4.236K | 15:00 | |