Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ABENGOA | 0,0165 | ● 0 | 0,0174 | 0,0092 | 173.172K | 17:38 |
![]() ![]() |
ACCIONA | 176,3000 | ▲ 0,23 | 178,0000 | 175,1000 | 115K | 17:38 |
![]() ![]() |
AMADEUS IT | 54,1400 | ▲ 1,42 | 55,1200 | 53,4400 | 1.618K | 17:38 |
![]() ![]() |
ARCEL.MITTAL | 23,1000 | ▲ 0,02 | 23,7200 | 23,0950 | 589K | 17:38 |
![]() ![]() |
ATRESMEDIA | 3,3440 | ▲ 0,66 | 3,3720 | 3,3120 | 304K | 17:38 |
![]() ![]() |
B. SABADELL | 0,7842 | ▼ -0,15 | 0,8116 | 0,7822 | 27.947K | 17:38 |
![]() ![]() |
BANKINTER | 5,9060 | ▲ 1,44 | 6,0240 | 5,8780 | 9.891K | 17:38 |
![]() ![]() |
BBVA | 4,4090 | ▼ -0,11 | 4,4980 | 4,4010 | 11.799K | 17:38 |
![]() ![]() |
CAIXABANK | 3,4460 | ▲ 1 | 3,4960 | 3,4230 | 12.314K | 17:38 |
![]() ![]() |
DIA | 0,0136 | ▼ -1,45 | 0,0140 | 0,0136 | 10.909K | 17:38 |
![]() ![]() |
ENAGAS | 21,5700 | ▲ 2,52 | 21,5700 | 21,0200 | 1.397K | 17:38 |
![]() ![]() |
ENCE | 3,4320 | ▲ 2,94 | 3,4780 | 3,3500 | 638K | 17:38 |
![]() ![]() |
FCC | 9,7100 | ▲ 0,83 | 9,8800 | 9,6600 | 48K | 17:38 |
![]() ![]() |
FERROVIAL | 24,2100 | ▲ 0,37 | 24,6100 | 24,1600 | 917K | 17:38 |
![]() ![]() |
IBERDROLA | 10,1750 | ▲ 2,55 | 10,1800 | 9,9240 | 8.766K | 17:38 |
![]() ![]() |
INDITEX | 21,8600 | ▲ 0,18 | 21,9900 | 21,6300 | 3.127K | 17:38 |
![]() ![]() |
INT.AIRL.GRP | 1,3540 | ▲ 0,82 | 1,3740 | 1,3400 | 8.047K | 17:38 |
![]() ![]() |
MAPFRE | 1,6840 | ▲ 1,45 | 1,6900 | 1,6690 | 5.722K | 17:38 |
![]() ![]() |
MEDIASET ESP | 3,9300 | ▲ 2,18 | 3,9300 | 3,8100 | 522K | 17:38 |
![]() ![]() |
MELIA HOTELS | 6,7250 | ▲ 1,74 | 6,8200 | 6,6700 | 1.210K | 17:38 |
![]() ![]() |
NATURGY | 27,9600 | ▲ 3,02 | 27,9700 | 27,2300 | 406K | 17:38 |
![]() ![]() |
NH HOTEL | 3,6750 | ▲ 1,23 | 3,7450 | 3,6750 | 22K | 17:38 |
![]() ![]() |
OHLA | 0,6100 | ▲ 1,08 | 0,6245 | 0,6030 | 823K | 17:38 |
![]() ![]() |
PRISA | 0,5160 | ▼ -0,19 | 0,5300 | 0,5000 | 83K | 17:38 |
![]() ![]() |
PROSEGUR | 1,7000 | ▲ 1,01 | 1,7200 | 1,6920 | 765K | 17:38 |
![]() ![]() |
RED ELE. CORP | 18,8750 | ▲ 2,72 | 18,8950 | 18,4500 | 1.482K | 17:38 |
![]() ![]() |
REPSOL | 14,2150 | ▲ 2,97 | 14,3200 | 13,9450 | 11.097K | 17:38 |
![]() ![]() |
SANTANDER | 2,7775 | ▲ 0,25 | 2,8205 | 2,7670 | 25.126K | 17:38 |
![]() ![]() |
SIEMENS GAMESA | 17,8500 | ▼ -0,42 | 17,9850 | 17,8100 | 4.244K | 17:38 |
![]() ![]() |
TELEFONICA | 4,8240 | ▲ 1,92 | 4,8520 | 4,7320 | 20.056K | 17:38 |
![]() ![]() |