Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▼ -2,06 | 126,7000 | 123,7000 | 61K | 15:59 | |
ACERINOX | 10,1400 | ▲ 0,1 | 10,2000 | 10,1100 | 189K | 15:52 | |
ACS CONST. | 39,5800 | ▼ -0,6 | 40,0200 | 39,5800 | 106K | 15:59 | |
AENA | 178,8000 | ● 0 | 180,2000 | 178,6000 | 24K | 15:59 | |
ALMIRALL | 9,6700 | ▲ 1,57 | 9,7700 | 9,5400 | 107K | 15:59 | |
AMADEUS IT | 65,4400 | ▲ 0,06 | 65,8000 | 65,3400 | 735K | 15:59 | |
ARCEL.MITTAL | 23,7400 | ▼ -0,71 | 23,9700 | 23,7400 | 121K | 15:52 | |
B. SABADELL | 1,9220 | ▼ -0,23 | 1,9520 | 1,9150 | 10.634K | 15:58 | |
BANKINTER | 7,8940 | ▼ -0,23 | 7,9620 | 7,7720 | 734K | 15:59 | |
BBVA | 10,0200 | ● 0 | 10,1600 | 9,9940 | 2.114K | 15:59 | |
CAIXABANK | 5,0760 | ▲ 0,47 | 5,1040 | 5,0520 | 5.133K | 15:59 | |
CELLNEX | 33,7900 | ▼ -2,03 | 34,3800 | 33,7300 | 417K | 15:58 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,92 | 27,3500 | 26,6500 | 16K | 15:52 | |
ENAGAS | 13,8100 | ▼ -0,58 | 13,8800 | 13,7800 | 857K | 15:59 | |
ENDESA | 18,2350 | ▼ -1,62 | 18,5000 | 18,2250 | 438K | 15:57 | |
FERROVIAL SE | 36,4800 | ▼ -0,6 | 36,8800 | 36,4600 | 165K | 15:58 | |
FLUIDRA | 23,8400 | ▼ -1 | 24,2000 | 23,8200 | 96K | 15:59 | |
GRIFOLS | 9,1800 | ▼ -0,93 | 9,3920 | 9,1500 | 1.535K | 15:59 | |
IBERDROLA | 12,0650 | ▼ -1,83 | 12,2550 | 12,0500 | 3.909K | 15:59 | |
INDITEX | 44,1000 | ▲ 1,03 | 44,4100 | 43,6100 | 478K | 15:59 | |
INDRA A | 20,7200 | ▼ -0,1 | 20,8000 | 20,5200 | 193K | 15:55 | |
INM.COLONIAL | 6,1000 | ▼ -1,21 | 6,2000 | 6,1000 | 379K | 15:57 | |
INT.AIRL.GRP | 2,0220 | ▼ -1,41 | 2,0690 | 2,0210 | 4.825K | 15:59 | |
LABORAT.ROVI | 90,1500 | ▲ 1,41 | 90,6500 | 88,5500 | 18K | 15:59 | |
LOGISTA | 26,6200 | ▼ -0,08 | 26,8600 | 26,6200 | 72K | 15:56 | |
MAPFRE | 2,2120 | ▼ -1,25 | 2,2600 | 2,2120 | 1.528K | 15:54 | |
MELIA HOTELS | 7,7350 | ▼ -0,64 | 7,8100 | 7,7350 | 150K | 15:56 | |
MERLIN PROP. | 10,6100 | ▼ -2,3 | 10,8200 | 10,5800 | 328K | 15:57 | |
NATURGY | 24,7800 | ▼ -0,72 | 25,0000 | 24,7400 | 236K | 15:59 | |
REDEIA CORPORACION | 16,3200 | ▼ -1,27 | 16,4900 | 16,2800 | 292K | 15:57 | |
REPSOL | 14,9350 | ▲ 1,08 | 14,9900 | 14,7800 | 735K | 15:58 | |
SANTANDER | 4,7780 | ▼ -0,6 | 4,8300 | 4,7685 | 10.422K | 15:59 | |
SOLARIA | 11,4800 | ▲ 1,69 | 11,7900 | 11,1200 | 1.489K | 15:59 | |
TELEFONICA | 4,1720 | ▼ -0,74 | 4,2020 | 4,1690 | 2.844K | 15:59 | |
UNICAJA | 1,3480 | ▲ 1,2 | 1,3620 | 1,3380 | 8.627K | 15:59 | |