Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ● 0 | 116,8000 | 115,8000 | 37K | 15:24 | |
ACERINOX | 10,2100 | ▲ 0,59 | 10,2400 | 10,1100 | 142K | 15:27 | |
ACS CONST. | 38,7800 | ▲ 0,26 | 39,1600 | 38,6800 | 188K | 15:30 | |
AENA | 174,2000 | ▲ 0,46 | 175,1000 | 173,2000 | 90K | 15:30 | |
ALMIRALL | 8,9600 | ▲ 1,07 | 8,9900 | 8,7000 | 121K | 15:30 | |
AMADEUS IT | 61,2400 | ▲ 2,75 | 61,5400 | 59,5200 | 287K | 15:30 | |
ARCEL.MITTAL | 23,6000 | ▼ -1,59 | 23,9500 | 23,5800 | 308K | 15:30 | |
B. SABADELL | 1,7935 | ▼ -4,65 | 1,8335 | 1,7880 | 43.895K | 15:30 | |
BANKINTER | 7,5260 | ▼ -0,4 | 7,6000 | 7,4860 | 650K | 15:30 | |
BBVA | 10,2600 | ▲ 0,64 | 10,4250 | 10,2250 | 6.571K | 15:30 | |
CAIXABANK | 4,8910 | ▼ -0,93 | 4,9580 | 4,8830 | 3.975K | 15:30 | |
CELLNEX | 32,6900 | ▼ -0,43 | 33,1600 | 32,6700 | 214K | 15:30 | |
CIE AUTOMOT. | 26,3500 | ▲ 0,38 | 26,5000 | 25,8000 | 35K | 15:29 | |
ENAGAS | 14,0600 | ▼ -0,21 | 14,1700 | 14,0300 | 329K | 15:21 | |
ENDESA | 17,6000 | ▲ 0,11 | 17,6400 | 17,2300 | 657K | 15:30 | |
FERROVIAL SE | 35,9600 | ▲ 1,24 | 36,2600 | 35,4800 | 437K | 15:27 | |
FLUIDRA | 20,6400 | ▼ -4,8 | 21,8200 | 20,4000 | 387K | 15:29 | |
GRIFOLS | 9,3680 | ▲ 0,88 | 9,7860 | 9,2700 | 2.925K | 15:30 | |
IBERDROLA | 11,9550 | ▲ 0,38 | 11,9600 | 11,8450 | 2.131K | 15:30 | |
INDITEX | 43,4100 | ▲ 0,74 | 43,6400 | 42,9200 | 305K | 15:30 | |
INDRA A | 20,1000 | ▲ 1,77 | 20,3000 | 19,8400 | 389K | 15:30 | |
INM.COLONIAL | 5,7550 | ▼ -0,17 | 5,7950 | 5,7350 | 207K | 15:30 | |
INT.AIRL.GRP | 2,1260 | ▲ 2,71 | 2,1360 | 2,0750 | 11.573K | 15:30 | |
LABORAT.ROVI | 81,7000 | ▼ -0,97 | 83,2000 | 79,1000 | 52K | 15:30 | |
LOGISTA | 26,0000 | ▲ 0,31 | 26,2200 | 25,1000 | 213K | 15:27 | |
MAPFRE | 2,3040 | ▲ 0,35 | 2,3100 | 2,2880 | 984K | 15:29 | |
MELIA HOTELS | 7,5550 | ▲ 1,07 | 7,6800 | 7,5100 | 319K | 15:30 | |
MERLIN PROP. | 10,6800 | ▼ -1,02 | 10,8000 | 10,6500 | 148K | 15:22 | |
NATURGY | 24,2600 | ▲ 0,83 | 24,3000 | 24,1000 | 145K | 15:20 | |
REDEIA CORPORACION | 16,2200 | ▲ 0,81 | 16,2200 | 16,0300 | 224K | 15:30 | |
REPSOL | 14,5900 | ▲ 0,73 | 14,6000 | 14,3900 | 1.157K | 15:30 | |
SANTANDER | 4,7395 | ▲ 0,2 | 4,7615 | 4,7180 | 12.749K | 15:30 | |
SOLARIA | 10,9300 | ▲ 0,64 | 11,0300 | 10,6900 | 803K | 15:29 | |
TELEFONICA | 4,2210 | ▼ -1,42 | 4,2740 | 4,2100 | 8.284K | 15:30 | |
UNICAJA | 1,2700 | ● 0 | 1,2760 | 1,2580 | 5.739K | 15:30 | |