Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,17 | 116,8000 | 115,8000 | 31K | 14:08 | |
ACERINOX | 10,2100 | ▲ 0,59 | 10,2400 | 10,1100 | 128K | 14:08 | |
ACS CONST. | 39,0400 | ▲ 0,93 | 39,1600 | 38,6800 | 138K | 14:08 | |
AENA | 174,5000 | ▲ 0,63 | 175,1000 | 173,2000 | 83K | 14:07 | |
ALMIRALL | 8,9700 | ▲ 1,18 | 8,9900 | 8,7000 | 101K | 14:08 | |
AMADEUS IT | 61,4000 | ▲ 3,02 | 61,5400 | 59,5200 | 252K | 14:11 | |
ARCEL.MITTAL | 23,6700 | ▼ -1,21 | 23,9500 | 23,6000 | 264K | 14:10 | |
B. SABADELL | 1,7930 | ▼ -4,68 | 1,8335 | 1,7880 | 40.258K | 14:12 | |
BANKINTER | 7,5380 | ▼ -0,24 | 7,6000 | 7,4860 | 558K | 14:11 | |
BBVA | 10,2950 | ▲ 0,98 | 10,4250 | 10,2250 | 6.129K | 14:12 | |
CAIXABANK | 4,9000 | ▼ -0,75 | 4,9580 | 4,8840 | 3.418K | 14:11 | |
CELLNEX | 33,0200 | ▲ 0,55 | 33,1600 | 32,6700 | 179K | 14:12 | |
CIE AUTOMOT. | 26,1000 | ▼ -0,57 | 26,1500 | 25,8000 | 20K | 14:09 | |
ENAGAS | 14,0800 | ▼ -0,07 | 14,1700 | 14,0300 | 253K | 14:11 | |
ENDESA | 17,5600 | ▼ -0,17 | 17,5600 | 17,2300 | 484K | 14:12 | |
FERROVIAL SE | 36,0600 | ▲ 1,52 | 36,2600 | 35,4800 | 358K | 14:06 | |
FLUIDRA | 20,8600 | ▼ -3,78 | 21,8200 | 20,4000 | 355K | 14:09 | |
GRIFOLS | 9,3500 | ▲ 0,69 | 9,7860 | 9,2700 | 2.766K | 14:12 | |
IBERDROLA | 11,9150 | ▲ 0,17 | 11,9350 | 11,8450 | 1.660K | 14:12 | |
INDITEX | 43,4500 | ▲ 0,91 | 43,6400 | 42,9200 | 244K | 14:11 | |
INDRA A | 20,1800 | ▲ 2,18 | 20,3000 | 19,8400 | 344K | 14:12 | |
INM.COLONIAL | 5,7400 | ▼ -0,43 | 5,7950 | 5,7350 | 138K | 14:00 | |
INT.AIRL.GRP | 2,1320 | ▲ 3 | 2,1350 | 2,0750 | 9.685K | 14:11 | |
LABORAT.ROVI | 81,7000 | ▼ -1,33 | 83,2000 | 79,1000 | 45K | 14:10 | |
LOGISTA | 26,0000 | ▲ 0,31 | 26,2200 | 25,1000 | 198K | 14:12 | |
MAPFRE | 2,3080 | ▲ 0,52 | 2,3080 | 2,2880 | 839K | 14:10 | |
MELIA HOTELS | 7,5550 | ▲ 1 | 7,6800 | 7,5150 | 289K | 14:08 | |
MERLIN PROP. | 10,6900 | ▼ -0,93 | 10,8000 | 10,6900 | 132K | 14:08 | |
NATURGY | 24,2400 | ▲ 0,75 | 24,2600 | 24,1000 | 118K | 14:09 | |
REDEIA CORPORACION | 16,2000 | ▲ 0,75 | 16,2200 | 16,0300 | 148K | 14:12 | |
REPSOL | 14,5500 | ▲ 0,48 | 14,6000 | 14,3900 | 832K | 14:12 | |
SANTANDER | 4,7340 | ▲ 0,13 | 4,7615 | 4,7180 | 10.188K | 14:12 | |
SOLARIA | 10,9500 | ▲ 0,83 | 11,0300 | 10,6900 | 718K | 14:11 | |
TELEFONICA | 4,2360 | ▼ -1,07 | 4,2740 | 4,2100 | 7.220K | 14:12 | |
UNICAJA | 1,2690 | ▼ -0,08 | 1,2760 | 1,2580 | 4.189K | 14:09 | |