Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▲ 0,44 | 115,4000 | 113,5000 | 39K | 16:03 | |
ACERINOX | 10,2500 | ▲ 0,99 | 10,3000 | 10,2100 | 147K | 16:03 | |
ACS CONST. | 38,3800 | ▲ 1,37 | 38,5200 | 37,9200 | 114K | 15:57 | |
AENA | 172,9000 | ▲ 0,12 | 173,9000 | 171,9000 | 782K | 16:05 | |
ALMIRALL | 8,6700 | ▼ -0,17 | 8,7400 | 8,6350 | 42K | 16:06 | |
AMADEUS IT | 59,2800 | ▼ -0,47 | 59,6200 | 59,0400 | 93K | 16:06 | |
ARCEL.MITTAL | 24,5700 | ▲ 1,07 | 24,7200 | 24,3800 | 195K | 16:05 | |
B. SABADELL | 1,8860 | ▲ 0,05 | 1,9310 | 1,8795 | 41.111K | 16:06 | |
BANKINTER | 7,4320 | ▲ 0,51 | 7,4460 | 7,3620 | 581K | 16:04 | |
BBVA | 9,8340 | ▼ -0,16 | 9,8900 | 9,7280 | 7.371K | 16:06 | |
CAIXABANK | 4,8730 | ▲ 2,48 | 4,8760 | 4,7800 | 4.511K | 16:06 | |
CELLNEX | 32,5300 | ▼ -0,88 | 32,8700 | 32,3400 | 404K | 16:05 | |
CIE AUTOMOT. | 26,0500 | ▲ 1,36 | 26,1000 | 25,5500 | 29K | 15:51 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1500 | 14,0000 | 386K | 16:02 | |
ENDESA | 17,3300 | ▲ 0,55 | 17,4100 | 17,2400 | 348K | 15:59 | |
FERROVIAL SE | 34,9800 | ▲ 2,22 | 35,2000 | 34,4800 | 483K | 16:04 | |
FLUIDRA | 20,6600 | ▲ 1,37 | 20,7600 | 20,4000 | 154K | 16:05 | |
GRIFOLS | 9,4240 | ▲ 6,01 | 9,6460 | 8,9500 | 4.242K | 16:06 | |
IBERDROLA | 11,6500 | ▲ 0,65 | 11,7050 | 11,5800 | 2.500K | 16:05 | |
INDITEX | 42,6000 | ▼ -0,51 | 43,0000 | 42,3500 | 352K | 16:06 | |
INDRA A | 19,2800 | ▲ 7,05 | 20,0400 | 18,4500 | 1.559K | 16:05 | |
INM.COLONIAL | 5,6400 | ▼ -0,18 | 5,6900 | 5,6250 | 352K | 16:00 | |
INT.AIRL.GRP | 2,1250 | ▲ 2,11 | 2,1330 | 2,0850 | 7.944K | 16:06 | |
LABORAT.ROVI | 84,0000 | ▲ 1,39 | 85,3500 | 83,7500 | 38K | 16:01 | |
LOGISTA | 25,7000 | ▲ 0,39 | 25,7800 | 25,6600 | 54K | 16:00 | |
MAPFRE | 2,2920 | ▲ 2,23 | 2,2920 | 2,2520 | 842K | 16:02 | |
MELIA HOTELS | 7,4850 | ▲ 0,6 | 7,5250 | 7,4500 | 197K | 16:06 | |
MERLIN PROP. | 10,6600 | ▼ -0,65 | 10,7800 | 10,6400 | 269K | 16:04 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 134K | 16:02 | |
REDEIA CORPORACION | 15,9200 | ▲ 0,06 | 16,0100 | 15,8900 | 171K | 16:05 | |
REPSOL | 14,5000 | ▲ 0,87 | 14,5600 | 14,4400 | 873K | 16:06 | |
SANTANDER | 4,5585 | ▲ 0,62 | 4,5660 | 4,5045 | 13.841K | 16:06 | |
SOLARIA | 10,3800 | ▲ 0,97 | 10,5100 | 10,2200 | 664K | 16:06 | |
TELEFONICA | 4,2830 | ▲ 0,52 | 4,3000 | 4,2540 | 4.185K | 16:06 | |
UNICAJA | 1,2690 | ▼ -0,24 | 1,2820 | 1,2650 | 3.594K | 16:03 | |