Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,0000 | ▲ 0,09 | 114,9000 | 113,5000 | 19K | 11:48 | |
ACERINOX | 10,2800 | ▲ 1,28 | 10,2800 | 10,2100 | 52K | 11:45 | |
ACS CONST. | 38,4400 | ▲ 1,53 | 38,4400 | 37,9200 | 67K | 11:47 | |
AENA | 172,9000 | ▲ 0,12 | 173,9000 | 172,1000 | 768K | 11:46 | |
ALMIRALL | 8,7150 | ▲ 0,35 | 8,7400 | 8,6900 | 8K | 11:37 | |
AMADEUS IT | 59,5000 | ▼ -0,1 | 59,5800 | 59,0400 | 57K | 11:43 | |
ARCEL.MITTAL | 24,6700 | ▲ 1,48 | 24,6800 | 24,3800 | 119K | 11:48 | |
B. SABADELL | 1,9095 | ▲ 1,3 | 1,9310 | 1,8945 | 24.742K | 11:48 | |
BANKINTER | 7,4160 | ▲ 0,3 | 7,4260 | 7,3620 | 323K | 11:48 | |
BBVA | 9,7900 | ▼ -0,61 | 9,8900 | 9,7280 | 3.080K | 11:48 | |
CAIXABANK | 4,8340 | ▲ 1,66 | 4,8420 | 4,7800 | 2.593K | 11:48 | |
CELLNEX | 32,6400 | ▼ -0,55 | 32,8700 | 32,3400 | 226K | 11:47 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,39 | 25,9500 | 25,5500 | 16K | 11:45 | |
ENAGAS | 14,0300 | ▼ -0,14 | 14,1500 | 14,0000 | 244K | 11:49 | |
ENDESA | 17,2700 | ▲ 0,2 | 17,3750 | 17,2400 | 202K | 11:47 | |
FERROVIAL SE | 35,1400 | ▲ 2,69 | 35,1800 | 34,4800 | 239K | 11:48 | |
FLUIDRA | 20,5400 | ▲ 0,79 | 20,6000 | 20,4000 | 85K | 11:49 | |
GRIFOLS | 9,1960 | ▲ 3,53 | 9,2240 | 8,9500 | 1.098K | 11:50 | |
IBERDROLA | 11,6300 | ▲ 0,48 | 11,6300 | 11,5800 | 575K | 11:48 | |
INDITEX | 42,8200 | ● 0 | 42,8700 | 42,3500 | 207K | 11:49 | |
INDRA A | 19,2700 | ▲ 7 | 20,0400 | 18,4500 | 1.223K | 11:48 | |
INM.COLONIAL | 5,6300 | ▼ -0,35 | 5,6550 | 5,6250 | 150K | 11:38 | |
INT.AIRL.GRP | 2,1140 | ▲ 1,59 | 2,1150 | 2,0850 | 2.741K | 11:49 | |
LABORAT.ROVI | 85,2500 | ▲ 2,9 | 85,3500 | 84,0000 | 18K | 11:46 | |
LOGISTA | 25,7400 | ▲ 0,55 | 25,7800 | 25,7000 | 22K | 11:40 | |
MAPFRE | 2,2760 | ▲ 1,52 | 2,2760 | 2,2520 | 353K | 11:47 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4950 | 7,4500 | 57K | 11:18 | |
MERLIN PROP. | 10,7000 | ▼ -0,28 | 10,7800 | 10,6500 | 139K | 11:48 | |
NATURGY | 24,0200 | ▼ -0,17 | 24,1600 | 23,9400 | 64K | 11:47 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0000 | 15,9100 | 59K | 11:49 | |
REPSOL | 14,5000 | ▲ 0,87 | 14,5150 | 14,4400 | 298K | 11:49 | |
SANTANDER | 4,5435 | ▲ 0,29 | 4,5530 | 4,5045 | 9.917K | 11:48 | |
SOLARIA | 10,3700 | ▲ 0,88 | 10,4600 | 10,2200 | 388K | 11:46 | |
TELEFONICA | 4,2850 | ▲ 0,56 | 4,2890 | 4,2540 | 1.790K | 11:49 | |
UNICAJA | 1,2760 | ▲ 0,31 | 1,2820 | 1,2720 | 1.569K | 11:47 | |