Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,0000 | ▲ 1,8 | 113,7000 | 111,5000 | 40K | 12:01 | |
ACERINOX | 10,2000 | ▼ -0,29 | 10,2800 | 10,1900 | 95K | 12:00 | |
ACS CONST. | 37,7400 | ▼ -0,16 | 38,0000 | 37,6400 | 45K | 12:00 | |
AENA | 173,2000 | ▲ 0,17 | 174,1000 | 172,1000 | 34K | 12:00 | |
ALMIRALL | 8,6700 | ▲ 0,17 | 8,6850 | 8,6200 | 35K | 12:01 | |
AMADEUS IT | 60,2400 | ▼ -1,08 | 61,1400 | 60,1600 | 99K | 12:03 | |
ARCEL.MITTAL | 24,4500 | ▲ 0,45 | 24,6500 | 24,1800 | 134K | 11:57 | |
B. SABADELL | 1,8665 | ▲ 0,35 | 1,8840 | 1,8280 | 24.020K | 12:04 | |
BANKINTER | 7,5300 | ▼ -0,16 | 7,5800 | 7,5120 | 539K | 12:03 | |
BBVA | 9,8780 | ▲ 0,96 | 9,9300 | 9,7280 | 4.708K | 12:03 | |
CAIXABANK | 4,9770 | ▲ 1,01 | 4,9870 | 4,9330 | 3.685K | 12:04 | |
CELLNEX | 32,2900 | ▲ 1,22 | 32,4000 | 31,6900 | 521K | 12:02 | |
CIE AUTOMOT. | 25,5000 | ▼ -0,58 | 25,9500 | 25,5000 | 5K | 11:50 | |
ENAGAS | 13,8300 | ▲ 0,73 | 13,8600 | 13,7500 | 111K | 12:01 | |
ENDESA | 17,2450 | ▼ -0,2 | 17,3700 | 17,1950 | 485K | 12:01 | |
FERROVIAL SE | 34,1600 | ▲ 0,29 | 34,4400 | 34,1400 | 142K | 12:00 | |
FLUIDRA | 20,0800 | ▲ 0,45 | 20,1200 | 19,9800 | 134K | 11:27 | |
GRIFOLS | 8,9460 | ▲ 2,33 | 8,9600 | 8,7180 | 1.528K | 12:01 | |
IBERDROLA | 11,5300 | ▼ -0,39 | 11,6200 | 11,5050 | 1.859K | 12:01 | |
INDITEX | 42,5200 | ▲ 0,05 | 42,7700 | 42,3600 | 248K | 12:03 | |
INDRA A | 18,0200 | ▼ -0,11 | 18,1700 | 17,9700 | 103K | 12:03 | |
INM.COLONIAL | 5,6250 | ▲ 0,18 | 5,6400 | 5,6050 | 482K | 12:03 | |
INT.AIRL.GRP | 2,0980 | ▲ 0,58 | 2,1020 | 2,0750 | 9.476K | 12:03 | |
LABORAT.ROVI | 82,0000 | ▼ -0,24 | 82,7500 | 81,3500 | 17K | 12:02 | |
LOGISTA | 25,8200 | ▲ 0,47 | 25,8400 | 25,6600 | 30K | 12:02 | |
MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 634K | 11:53 | |
MELIA HOTELS | 7,3200 | ▼ -0,88 | 7,4550 | 7,3150 | 116K | 11:57 | |
MERLIN PROP. | 10,7800 | ▲ 0,09 | 10,8100 | 10,7100 | 61K | 12:02 | |
NATURGY | 23,9600 | ▲ 0,42 | 24,0400 | 23,8600 | 104K | 12:02 | |
REDEIA CORPORACION | 15,8200 | ▼ -0,57 | 16,0300 | 15,7800 | 194K | 12:03 | |
REPSOL | 14,3850 | ▼ -0,1 | 14,4850 | 14,3450 | 568K | 12:03 | |
SANTANDER | 4,5830 | ▲ 0,38 | 4,6000 | 4,5430 | 6.184K | 12:03 | |
SOLARIA | 10,1300 | ▲ 2,69 | 10,1500 | 9,8800 | 449K | 12:03 | |
TELEFONICA | 4,2720 | ▲ 0,99 | 4,2750 | 4,2280 | 2.994K | 12:03 | |
UNICAJA | 1,2840 | ▼ -0,31 | 1,2970 | 1,2770 | 3.479K | 11:53 | |