Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▲ 1,49 | 116,1000 | 114,2000 | 6K | 09:50 | |
AMADEUS IT | 59,5800 | ▲ 0,54 | 60,0600 | 59,4400 | 69K | 09:51 | |
ARCEL.MITTAL | 24,0600 | ▼ -1,31 | 24,3400 | 24,0000 | 111K | 09:50 | |
ATRESMEDIA | 4,8300 | ▼ -0,62 | 4,8800 | 4,8300 | 14K | 09:48 | |
B. SABADELL | 1,8585 | ▼ -1,56 | 1,8785 | 1,8100 | 19.873K | 09:51 | |
BANKINTER | 7,4620 | ▲ 1,08 | 7,4760 | 7,4200 | 139K | 09:51 | |
BBVA | 10,0050 | ▲ 1,68 | 10,0350 | 9,9100 | 2.965K | 09:51 | |
CAIXABANK | 4,8820 | ▲ 0,31 | 4,9050 | 4,8630 | 1.146K | 09:51 | |
DIA | 0,0132 | ▲ 0,76 | 0,0132 | 0,0131 | 1.861K | 09:40 | |
ENAGAS | 14,0500 | ● 0 | 14,1000 | 14,0500 | 77K | 09:51 | |
ENCE | 3,3840 | ▲ 0,06 | 3,3980 | 3,3840 | 46K | 09:50 | |
FCC | 13,2400 | ▼ -0,15 | 13,3000 | 13,0400 | 1K | 09:40 | |
FERROVIAL SE | 34,8800 | ▼ -0,46 | 35,2200 | 34,8400 | 45K | 09:48 | |
IBERDROLA | 11,6800 | ▲ 0,26 | 11,7550 | 11,6800 | 362K | 09:51 | |
INDITEX | 42,8800 | ▲ 0,45 | 43,0400 | 42,7800 | 60K | 09:50 | |
INT.AIRL.GRP | 2,1230 | ▼ -0,47 | 2,1500 | 2,1220 | 2.636K | 09:51 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,3040 | 246K | 09:49 | |
MELIA HOTELS | 7,5500 | ▲ 1 | 7,5650 | 7,5000 | 93K | 09:51 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0400 | 23,8800 | 43K | 09:50 | |
NH HOTEL | 4,1500 | ▲ 0,48 | 4,1500 | 4,1150 | 0K | 09:29 | |
OHLA | 0,3764 | ▲ 2,73 | 0,3776 | 0,3700 | 1.516K | 09:49 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 9K | 09:04 | |
PROSEGUR | 1,6440 | ▲ 0,49 | 1,6560 | 1,6440 | 6K | 09:41 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,82 | 16,0600 | 15,9400 | 57K | 09:50 | |
REPSOL | 14,5800 | ▲ 0,59 | 14,6050 | 14,5050 | 244K | 09:51 | |
SANTANDER | 4,6320 | ▲ 1,35 | 4,6360 | 4,5915 | 3.799K | 09:51 | |
TELEFONICA | 4,2880 | ▲ 0,3 | 4,3070 | 4,2750 | 1.077K | 09:51 | |