Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,5000 | ▼ -0,9 | 112,4000 | 110,1000 | 15K | 10:21 | |
ACERINOX | 10,1900 | ▼ -1,07 | 10,2700 | 10,1600 | 130K | 10:23 | |
ACS CONST. | 37,6400 | ▼ -0,9 | 38,0400 | 37,5600 | 32K | 10:21 | |
AENA | 173,9000 | ▼ -0,97 | 175,6000 | 173,4000 | 30K | 10:21 | |
ALMIRALL | 8,4600 | ▼ -0,24 | 8,4800 | 8,4600 | 5K | 10:16 | |
AMADEUS IT | 59,4800 | ▲ 0,03 | 59,4800 | 58,8600 | 43K | 10:22 | |
ARCEL.MITTAL | 23,8600 | ▼ -0,83 | 24,0000 | 23,7500 | 60K | 10:20 | |
B. SABADELL | 1,7305 | ▼ -0,4 | 1,7500 | 1,7060 | 5.756K | 10:22 | |
BANKINTER | 7,3480 | ▼ -0,33 | 7,3900 | 7,3280 | 233K | 10:22 | |
BBVA | 10,8050 | ▼ -0,87 | 10,9750 | 10,7100 | 1.425K | 10:22 | |
CAIXABANK | 4,9950 | ▼ -2,4 | 5,0400 | 4,8600 | 6.077K | 10:22 | |
CELLNEX | 31,5900 | ▼ -0,47 | 31,8500 | 31,4600 | 117K | 10:22 | |
CIE AUTOMOT. | 25,4000 | ● 0 | 25,4000 | 25,2500 | 8K | 10:21 | |
ENAGAS | 13,8000 | ▼ -0,72 | 13,9300 | 13,7900 | 107K | 10:22 | |
ENDESA | 17,1850 | ▲ 0,29 | 17,3200 | 17,1350 | 159K | 10:21 | |
FERROVIAL SE | 33,7200 | ▼ -0,47 | 34,4000 | 33,6400 | 127K | 10:20 | |
FLUIDRA | 20,0400 | ▼ -0,6 | 20,1000 | 19,9400 | 53K | 10:15 | |
GRIFOLS | 8,5520 | ▲ 1,21 | 8,6040 | 8,3840 | 479K | 10:22 | |
IBERDROLA | 11,6100 | ▼ -0,39 | 11,7000 | 11,5700 | 869K | 10:22 | |
INDITEX | 43,5600 | ▼ -0,71 | 43,8700 | 43,2400 | 154K | 10:22 | |
INDRA A | 18,0100 | ▼ -0,66 | 18,1200 | 17,9100 | 48K | 10:20 | |
INM.COLONIAL | 5,5500 | ▼ -0,63 | 5,5800 | 5,5400 | 128K | 10:19 | |
INT.AIRL.GRP | 2,0600 | ▼ -0,53 | 2,0750 | 2,0420 | 1.929K | 10:21 | |
LABORAT.ROVI | 83,7000 | ▲ 1,21 | 83,7500 | 82,6500 | 8K | 10:20 | |
LOGISTA | 25,9000 | ▲ 0,7 | 25,9000 | 25,7200 | 35K | 10:22 | |
MAPFRE | 2,2680 | ▼ -0,53 | 2,2800 | 2,2640 | 250K | 10:22 | |
MELIA HOTELS | 7,3900 | ▼ -1 | 7,4700 | 7,3450 | 67K | 10:17 | |
MERLIN PROP. | 10,6200 | ▼ -0,38 | 10,7000 | 10,5900 | 43K | 10:20 | |
NATURGY | 23,7200 | ▼ -0,92 | 24,0600 | 23,7200 | 150K | 10:22 | |
REDEIA CORPORACION | 15,7500 | ▲ 0,13 | 15,7800 | 15,6700 | 172K | 10:22 | |
REPSOL | 14,8350 | ▼ -0,84 | 15,0200 | 14,8150 | 417K | 10:22 | |
SANTANDER | 4,6300 | ▼ -2,49 | 4,7360 | 4,6130 | 13.318K | 10:23 | |
SOLARIA | 9,7100 | ▼ -0,51 | 9,8200 | 9,6800 | 58K | 10:22 | |
TELEFONICA | 4,2460 | ▼ -0,05 | 4,2660 | 4,2400 | 1.521K | 10:22 | |
UNICAJA | 1,2160 | ▼ -0,57 | 1,2360 | 1,2010 | 2.974K | 10:21 | |