Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,1000 | ▼ -2,15 | 112,4000 | 108,7000 | 49K | 15:18 | |
AMADEUS IT | 59,7200 | ▲ 0,44 | 59,9000 | 58,8600 | 827K | 15:18 | |
ARCEL.MITTAL | 23,7100 | ▼ -1,45 | 24,0000 | 23,7000 | 178K | 15:16 | |
ATRESMEDIA | 4,7600 | ▼ -1,24 | 4,8150 | 4,7150 | 175K | 15:11 | |
B. SABADELL | 1,8270 | ▲ 5,15 | 1,8735 | 1,7060 | 89.762K | 15:19 | |
BANKINTER | 7,4300 | ▲ 0,79 | 7,4740 | 7,3200 | 1.268K | 15:19 | |
BBVA | 10,1100 | ▼ -7,25 | 10,9750 | 10,0600 | 14.473K | 15:19 | |
CAIXABANK | 4,9640 | ▼ -3,01 | 5,0400 | 4,8600 | 11.349K | 15:19 | |
DIA | 0,0128 | ▼ -1,54 | 0,0130 | 0,0128 | 7.789K | 14:59 | |
ENAGAS | 13,8000 | ▼ -0,72 | 13,9300 | 13,7600 | 272K | 15:12 | |
ENCE | 3,3640 | ▼ -1 | 3,3920 | 3,3520 | 127K | 15:19 | |
FCC | 12,7200 | ▲ 0,16 | 12,7200 | 12,5000 | 1K | 13:48 | |
FERROVIAL SE | 33,7200 | ▼ -0,47 | 34,4000 | 33,5400 | 1.114K | 15:16 | |
IBERDROLA | 11,5000 | ▼ -1,33 | 11,7000 | 11,4700 | 14.155K | 15:19 | |
INDITEX | 43,2300 | ▼ -1,46 | 43,8700 | 43,2100 | 457K | 15:19 | |
INT.AIRL.GRP | 2,0470 | ▼ -1,16 | 2,0750 | 2,0420 | 4.644K | 15:19 | |
MAPFRE | 2,2600 | ▼ -0,88 | 2,2800 | 2,2560 | 1.008K | 15:19 | |
MELIA HOTELS | 7,3250 | ▼ -1,88 | 7,4700 | 7,3000 | 209K | 15:16 | |
NATURGY | 23,8600 | ▼ -0,33 | 24,0600 | 23,7000 | 416K | 15:18 | |
NH HOTEL | 4,1300 | ▼ -1,08 | 4,1700 | 4,1000 | 17K | 15:09 | |
OHLA | 0,3350 | ▼ -2,28 | 0,3428 | 0,3348 | 2.219K | 15:15 | |
PRISA | 0,3410 | ▼ -0,87 | 0,3460 | 0,3400 | 18K | 15:06 | |
PROSEGUR | 1,6780 | ▲ 1,57 | 1,6960 | 1,6720 | 192K | 15:13 | |
REDEIA CORPORACION | 15,6800 | ▼ -0,32 | 15,7800 | 15,6300 | 293K | 15:19 | |
REPSOL | 14,8600 | ▼ -0,67 | 15,0200 | 14,7350 | 3.308K | 15:18 | |
SANTANDER | 4,5920 | ▼ -3,34 | 4,7360 | 4,5700 | 30.229K | 15:19 | |
TELEFONICA | 4,2190 | ▼ -0,68 | 4,2660 | 4,1940 | 12.339K | 15:19 | |