Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▲ 2,01 | 111,5000 | 109,4000 | 58K | 17:19 | |
AMADEUS IT | 59,4200 | ▼ -0,37 | 59,9800 | 59,2200 | 135K | 17:21 | |
ARCEL.MITTAL | 24,0300 | ▲ 1,14 | 24,1200 | 23,7500 | 204K | 17:18 | |
ATRESMEDIA | 4,8350 | ▲ 2,22 | 4,8350 | 4,7300 | 172K | 17:18 | |
B. SABADELL | 1,7345 | ▲ 2,57 | 1,7360 | 1,6885 | 35.983K | 17:20 | |
BANKINTER | 7,3620 | ▲ 0,49 | 7,4260 | 7,3200 | 907K | 17:20 | |
BBVA | 10,8900 | ▼ -0,86 | 11,2500 | 10,6300 | 12.298K | 17:20 | |
CAIXABANK | 5,1340 | ▲ 0,39 | 5,2260 | 5,0880 | 9.400K | 17:20 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 11.427K | 17:20 | |
ENAGAS | 13,8900 | ▲ 0,8 | 13,9400 | 13,7200 | 600K | 17:20 | |
ENCE | 3,3980 | ▼ -0,35 | 3,4400 | 3,3520 | 544K | 17:20 | |
FCC | 12,7000 | ▲ 0,63 | 12,7200 | 12,5000 | 7K | 17:20 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0400 | 33,7800 | 371K | 17:20 | |
IBERDROLA | 11,6500 | ▲ 0,34 | 11,7400 | 11,6400 | 3.885K | 17:20 | |
INDITEX | 43,8900 | ▼ -1,53 | 45,1600 | 43,6700 | 612K | 17:20 | |
INT.AIRL.GRP | 2,0710 | ▲ 0,78 | 2,0740 | 2,0400 | 6.975K | 17:19 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3040 | 2,2620 | 1.679K | 17:19 | |
MELIA HOTELS | 7,4600 | ▲ 0,61 | 7,5000 | 7,4250 | 303K | 17:19 | |
NATURGY | 24,0200 | ▲ 2,83 | 24,1000 | 23,3800 | 467K | 17:20 | |
NH HOTEL | 4,1700 | ▲ 1,21 | 4,1700 | 4,1000 | 28K | 17:19 | |
OHLA | 0,3430 | ▲ 4,51 | 0,3450 | 0,3306 | 5.222K | 17:15 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3430 | 0,3400 | 20K | 17:10 | |
PROSEGUR | 1,6460 | ▲ 0,98 | 1,6700 | 1,6360 | 278K | 17:04 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,83 | 15,7600 | 15,5300 | 177K | 17:17 | |
REPSOL | 14,8950 | ▲ 1,19 | 14,9250 | 14,7250 | 1.779K | 17:20 | |
SANTANDER | 4,7520 | ▼ -0,07 | 4,9280 | 4,7285 | 30.212K | 17:21 | |
TELEFONICA | 4,2560 | ▲ 0,81 | 4,2600 | 4,2120 | 6.967K | 17:20 | |