Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▲ 1,58 | 116,1000 | 114,2000 | 29K | 14:38 | |
ACERINOX | 10,1000 | ▼ -0,98 | 10,2300 | 10,0500 | 397K | 14:43 | |
ACS CONST. | 38,5800 | ▲ 0,68 | 38,6800 | 38,2400 | 108K | 14:44 | |
AENA | 173,2000 | ▲ 0,12 | 173,9000 | 172,3000 | 25K | 14:40 | |
ALMIRALL | 8,7150 | ▲ 0,69 | 8,7350 | 8,6250 | 25K | 14:41 | |
AMADEUS IT | 59,6000 | ▲ 0,57 | 60,0600 | 59,4400 | 546K | 14:43 | |
ARCEL.MITTAL | 23,8600 | ▼ -2,13 | 24,3400 | 23,8500 | 362K | 14:43 | |
B. SABADELL | 1,8620 | ▼ -1,46 | 1,8785 | 1,8100 | 37.982K | 14:42 | |
BANKINTER | 7,4700 | ▲ 1,19 | 7,4880 | 7,4200 | 859K | 14:42 | |
BBVA | 10,0900 | ▲ 2,54 | 10,0900 | 9,9100 | 6.074K | 14:43 | |
CAIXABANK | 4,8820 | ▲ 0,31 | 4,9050 | 4,8630 | 6.104K | 14:43 | |
CELLNEX | 32,6500 | ▲ 0,31 | 32,6900 | 32,3000 | 178K | 14:42 | |
CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,2000 | 25,8000 | 13K | 14:41 | |
ENAGAS | 14,1200 | ▲ 0,5 | 14,1200 | 14,0100 | 296K | 14:39 | |
ENDESA | 17,5000 | ▲ 0,89 | 17,5100 | 17,3600 | 195K | 14:43 | |
FERROVIAL SE | 35,3400 | ▲ 0,86 | 35,4800 | 34,8400 | 315K | 14:39 | |
FLUIDRA | 21,6400 | ▲ 4,64 | 21,7200 | 20,7800 | 264K | 14:31 | |
GRIFOLS | 9,3960 | ▼ -1,3 | 9,5300 | 9,2500 | 1.472K | 14:41 | |
IBERDROLA | 11,7650 | ▲ 0,99 | 11,7700 | 11,6600 | 1.745K | 14:42 | |
INDITEX | 42,8700 | ▲ 0,42 | 43,0400 | 42,7000 | 257K | 14:42 | |
INDRA A | 19,6000 | ● 0 | 20,0200 | 19,5700 | 679K | 14:42 | |
INM.COLONIAL | 5,7650 | ▲ 1,32 | 5,7700 | 5,7000 | 335K | 14:43 | |
INT.AIRL.GRP | 2,1280 | ▼ -0,23 | 2,1500 | 2,1220 | 5.964K | 14:43 | |
LABORAT.ROVI | 83,4000 | ▼ -1,24 | 84,3500 | 83,3500 | 21K | 14:43 | |
LOGISTA | 25,8600 | ▲ 0,47 | 25,9600 | 25,6000 | 61K | 14:40 | |
MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,2980 | 1.189K | 14:43 | |
MELIA HOTELS | 7,5900 | ▲ 1,54 | 7,6100 | 7,5000 | 238K | 14:41 | |
MERLIN PROP. | 10,7200 | ▲ 0,28 | 10,7800 | 10,6700 | 175K | 14:43 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 115K | 14:32 | |
REDEIA CORPORACION | 16,1000 | ▲ 1,32 | 16,1200 | 15,9400 | 213K | 14:43 | |
REPSOL | 14,5250 | ▲ 0,21 | 14,6500 | 14,5050 | 1.003K | 14:43 | |
SANTANDER | 4,6875 | ▲ 2,56 | 4,6895 | 4,5915 | 13.958K | 14:43 | |
SOLARIA | 10,7400 | ▲ 4,07 | 10,7800 | 10,2600 | 881K | 14:43 | |
TELEFONICA | 4,2890 | ▲ 0,33 | 4,3070 | 4,2750 | 4.098K | 14:43 | |
UNICAJA | 1,2580 | ▲ 0,08 | 1,2680 | 1,2460 | 7.875K | 14:40 | |