Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▲ 0,08 | 122,3000 | 121,9000 | 1K | 09:03 | |
ACERINOX | 10,4200 | ● 0 | 10,4300 | 10,4100 | 6K | 09:07 | |
ACS CONST. | 39,3400 | ▼ -0,25 | 39,6000 | 39,3400 | 7K | 09:07 | |
AENA | 181,4000 | ▲ 0,33 | 181,6000 | 181,1000 | 2K | 09:07 | |
ALMIRALL | 9,3000 | ▲ 1,09 | 9,3000 | 9,2450 | 5K | 09:04 | |
AMADEUS IT | 64,0200 | ▼ -0,47 | 64,3200 | 64,0200 | 15K | 09:07 | |
ARCEL.MITTAL | 24,1100 | ▼ -0,04 | 24,2200 | 24,1100 | 13K | 09:07 | |
B. SABADELL | 1,8920 | ▲ 0,99 | 1,8945 | 1,8785 | 1.157K | 09:07 | |
BANKINTER | 7,6240 | ▲ 0,16 | 7,6600 | 7,6140 | 31K | 09:07 | |
BBVA | 10,0100 | ▲ 1,11 | 10,0300 | 9,9340 | 667K | 09:07 | |
CAIXABANK | 4,9720 | ▲ 0,32 | 4,9890 | 4,9680 | 176K | 09:07 | |
CELLNEX | 33,7300 | ▼ -0,3 | 33,8600 | 33,7300 | 8K | 09:07 | |
CIE AUTOMOT. | 27,5000 | ▲ 0,36 | 27,5000 | 27,5000 | 0K | 09:00 | |
ENAGAS | 14,3800 | ▲ 0,28 | 14,4000 | 14,3300 | 18K | 09:06 | |
ENDESA | 17,9700 | ▲ 0,08 | 18,0000 | 17,9650 | 13K | 09:07 | |
FERROVIAL SE | 36,5800 | ● 0 | 36,7600 | 36,5800 | 10K | 09:07 | |
FLUIDRA | 23,0000 | ▼ -2,13 | 23,4200 | 23,0000 | 12K | 09:07 | |
GRIFOLS | 10,0700 | ▲ 2,25 | 10,1100 | 9,7220 | 663K | 09:07 | |
IBERDROLA | 12,1850 | ▼ -0,08 | 12,2200 | 12,1850 | 120K | 09:07 | |
INDITEX | 43,7400 | ▲ 0,6 | 43,7400 | 43,6000 | 28K | 09:07 | |
INDRA A | 20,0400 | ▲ 0,2 | 20,0600 | 19,9800 | 14K | 09:05 | |
INM.COLONIAL | 5,8900 | ▼ -0,17 | 5,9100 | 5,8900 | 10K | 09:05 | |
INT.AIRL.GRP | 2,1440 | ▲ 0,09 | 2,1520 | 2,1420 | 503K | 09:07 | |
LABORAT.ROVI | 85,2500 | ▲ 1,01 | 85,3500 | 84,3000 | 6K | 09:06 | |
LOGISTA | 26,6600 | ▲ 0,68 | 26,7000 | 26,6400 | 9K | 09:07 | |
MAPFRE | 2,3180 | ▲ 0,43 | 2,3240 | 2,3140 | 91K | 09:03 | |
MELIA HOTELS | 7,7850 | ▲ 0,65 | 7,8150 | 7,7750 | 31K | 09:07 | |
MERLIN PROP. | 10,7700 | ▲ 0,65 | 10,8000 | 10,7500 | 17K | 09:07 | |
NATURGY | 24,9600 | ▲ 0,08 | 24,9600 | 24,8800 | 11K | 09:07 | |
REDEIA CORPORACION | 16,5600 | ▲ 0,42 | 16,6100 | 16,4900 | 28K | 09:07 | |
REPSOL | 14,9000 | ▲ 0,51 | 14,9100 | 14,8350 | 80K | 09:07 | |
SANTANDER | 4,7770 | ▲ 0,52 | 4,7910 | 4,7710 | 1.238K | 09:07 | |
SOLARIA | 11,5400 | ▼ -0,52 | 11,5500 | 11,4500 | 181K | 09:07 | |
TELEFONICA | 4,1330 | ▼ -0,02 | 4,1410 | 4,1300 | 243K | 09:07 | |
UNICAJA | 1,3060 | ▲ 0,31 | 1,3080 | 1,3040 | 164K | 09:07 | |