Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▲ 0,18 | 115,4000 | 113,5000 | 64K | 17:35 | |
AMADEUS IT | 59,2600 | ▼ -0,5 | 59,6200 | 59,0400 | 526K | 17:35 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,29 | 24,7200 | 24,3800 | 251K | 17:35 | |
ATRESMEDIA | 4,8600 | ▲ 0,93 | 4,8700 | 4,8100 | 204K | 17:35 | |
B. SABADELL | 1,8895 | ▲ 0,56 | 1,9310 | 1,8795 | 51.960K | 17:35 | |
BANKINTER | 7,3820 | ▼ -0,16 | 7,4460 | 7,3620 | 1.693K | 17:35 | |
BBVA | 9,8400 | ▼ -0,1 | 9,8900 | 9,7280 | 11.362K | 17:35 | |
CAIXABANK | 4,8670 | ▲ 2,36 | 4,8870 | 4,7800 | 8.177K | 17:35 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 6.050K | 17:35 | |
ENAGAS | 14,0500 | ● 0 | 14,1500 | 14,0000 | 647K | 17:35 | |
ENCE | 3,3820 | ▼ -0,18 | 3,4200 | 3,3820 | 356K | 17:35 | |
FCC | 13,2600 | ▼ -1,04 | 13,3400 | 12,7600 | 32K | 17:35 | |
FERROVIAL SE | 35,0400 | ▲ 2,4 | 35,2000 | 34,4800 | 1.059K | 17:35 | |
IBERDROLA | 11,6500 | ▲ 0,65 | 11,7050 | 11,5800 | 5.377K | 17:35 | |
INDITEX | 42,6900 | ▼ -0,3 | 43,0000 | 42,3500 | 913K | 17:35 | |
INT.AIRL.GRP | 2,1330 | ▲ 2,5 | 2,1370 | 2,0850 | 11.492K | 17:35 | |
MAPFRE | 2,2980 | ▲ 2,5 | 2,2980 | 2,2520 | 1.665K | 17:35 | |
MELIA HOTELS | 7,4750 | ▲ 0,47 | 7,5250 | 7,4500 | 379K | 17:35 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9400 | 247K | 17:35 | |
NH HOTEL | 4,1300 | ▲ 0,85 | 4,1500 | 4,1000 | 15K | 17:35 | |
OHLA | 0,3664 | ▲ 1,89 | 0,3716 | 0,3566 | 4.414K | 17:35 | |
PRISA | 0,3620 | ▲ 0,56 | 0,3720 | 0,3620 | 30K | 17:35 | |
PROSEGUR | 1,6360 | ▲ 0,74 | 1,6500 | 1,6340 | 220K | 17:35 | |
REDEIA CORPORACION | 15,8900 | ▼ -0,13 | 16,0100 | 15,8800 | 425K | 17:35 | |
REPSOL | 14,4950 | ▲ 0,83 | 14,5600 | 14,4400 | 2.042K | 17:35 | |
SANTANDER | 4,5705 | ▲ 0,88 | 4,5765 | 4,5045 | 22.144K | 17:35 | |
TELEFONICA | 4,2750 | ▲ 0,33 | 4,3000 | 4,2540 | 9.382K | 17:35 | |