Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,47 | 111,2000 | 109,4000 | 33K | 13:38 | |
ACERINOX | 10,2400 | ▲ 1,09 | 10,2600 | 10,1900 | 206K | 13:40 | |
ACS CONST. | 38,0400 | ▲ 0,58 | 38,1400 | 37,8000 | 41K | 13:29 | |
AENA | 175,8000 | ● 0 | 178,3000 | 175,4000 | 332K | 13:41 | |
ALMIRALL | 8,4900 | ▼ -0,93 | 8,6000 | 8,4500 | 119K | 13:34 | |
AMADEUS IT | 59,6000 | ▼ -0,07 | 59,9800 | 59,4800 | 68K | 13:39 | |
ARCEL.MITTAL | 23,9600 | ▲ 0,84 | 24,0800 | 23,7500 | 104K | 13:38 | |
B. SABADELL | 1,6905 | ▼ -0,03 | 1,7290 | 1,6885 | 20.649K | 13:41 | |
BANKINTER | 7,3360 | ▲ 0,14 | 7,4260 | 7,3200 | 547K | 13:40 | |
BBVA | 10,7200 | ▼ -2,41 | 11,2500 | 10,6300 | 8.641K | 13:41 | |
CAIXABANK | 5,0940 | ▼ -0,39 | 5,2260 | 5,0900 | 5.468K | 13:41 | |
CELLNEX | 31,3100 | ▼ -0,25 | 31,6500 | 31,2100 | 585K | 13:41 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,7000 | 25,5000 | 6K | 13:07 | |
ENAGAS | 13,8800 | ▲ 0,73 | 13,8800 | 13,7200 | 282K | 13:38 | |
ENDESA | 17,0400 | ▼ -0,09 | 17,1950 | 17,0200 | 377K | 13:40 | |
FERROVIAL SE | 34,0000 | ▲ 0,89 | 34,0200 | 33,7800 | 173K | 13:35 | |
FLUIDRA | 20,0200 | ▲ 0,45 | 20,0400 | 19,8900 | 80K | 13:13 | |
GRIFOLS | 8,4880 | ▲ 1,22 | 8,5700 | 8,4320 | 581K | 13:41 | |
IBERDROLA | 11,6900 | ▲ 0,69 | 11,7400 | 11,6400 | 2.721K | 13:41 | |
INDITEX | 44,2100 | ▼ -0,81 | 45,1600 | 44,1700 | 329K | 13:41 | |
INDRA A | 18,2500 | ▲ 0,27 | 18,3400 | 18,1400 | 140K | 13:41 | |
INM.COLONIAL | 5,5600 | ● 0 | 5,6000 | 5,5400 | 268K | 13:37 | |
INT.AIRL.GRP | 2,0590 | ▲ 0,19 | 2,0740 | 2,0450 | 3.964K | 13:40 | |
LABORAT.ROVI | 82,8000 | ▼ -2,59 | 85,0000 | 81,6000 | 33K | 13:36 | |
LOGISTA | 25,5600 | ▲ 0,39 | 25,6800 | 25,4200 | 63K | 13:23 | |
MAPFRE | 2,2720 | ▼ -0,53 | 2,3040 | 2,2620 | 948K | 13:39 | |
MELIA HOTELS | 7,4500 | ▲ 0,47 | 7,5000 | 7,4250 | 147K | 13:34 | |
MERLIN PROP. | 10,6300 | ▲ 0,66 | 10,6500 | 10,5600 | 106K | 13:30 | |
NATURGY | 23,9600 | ▲ 2,57 | 23,9800 | 23,3800 | 302K | 13:41 | |
REDEIA CORPORACION | 15,6900 | ▲ 0,77 | 15,7300 | 15,5300 | 81K | 13:40 | |
REPSOL | 14,8100 | ▲ 0,61 | 14,9000 | 14,7250 | 974K | 13:41 | |
SANTANDER | 4,7310 | ▼ -0,52 | 4,9280 | 4,7290 | 18.985K | 13:41 | |
SOLARIA | 9,5850 | ▲ 0,21 | 9,6900 | 9,5550 | 336K | 13:41 | |
TELEFONICA | 4,2500 | ▲ 0,66 | 4,2560 | 4,2120 | 4.396K | 13:41 | |
UNICAJA | 1,2140 | ▲ 1,51 | 1,2900 | 1,2120 | 18.956K | 13:40 | |