Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,5000 | ▼ -0,17 | 120,8000 | 118,9000 | 35K | 16:20 |
 
|
| ACERINOX | 10,0300 | ▼ -0,99 | 10,1200 | 9,8650 | 529K | 16:20 |
|
| ACS CONST. | 41,0600 | ▼ -1,49 | 41,6800 | 40,9200 | 159K | 16:21 |
|
| AENA | 179,9000 | ▼ -1,21 | 181,5000 | 178,5000 | 48K | 16:19 |
|
| ALMIRALL | 9,6900 | ▼ -0,87 | 9,8150 | 9,6350 | 54K | 16:19 |
|
| AMADEUS IT | 66,4000 | ▲ 0,85 | 66,4600 | 65,3000 | 302K | 16:20 |
|
| ARCEL.MITTAL | 23,9700 | ▼ -1,56 | 24,4000 | 23,8300 | 181K | 16:19 |
|
| B. SABADELL | 1,8590 | ▼ -3,4 | 1,9260 | 1,8230 | 42.042K | 16:20 |
|
| BANKINTER | 7,8640 | ▼ -3,58 | 8,1760 | 7,8340 | 1.911K | 16:20 |
|
| BBVA | 9,4980 | ▼ -2,81 | 9,7640 | 9,2900 | 11.547K | 16:21 |
|
| CAIXABANK | 5,0520 | ▼ -4,46 | 5,2940 | 5,0060 | 10.251K | 16:20 |
|
| CELLNEX | 34,5200 | ▲ 0,35 | 34,5800 | 34,0300 | 727K | 16:21 |
|
| CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 27,8500 | 17K | 15:57 |
|
| ENAGAS | 14,5300 | ▲ 1,11 | 14,5700 | 14,3200 | 1.993K | 16:20 |
|
| ENDESA | 18,7450 | ▲ 1,13 | 18,8100 | 18,5100 | 932K | 16:20 |
|
| FERROVIAL SE | 36,3800 | ● 0 | 36,7000 | 36,1400 | 298K | 16:20 |
|
| FLUIDRA | 22,6000 | ▲ 0,98 | 22,6200 | 22,3000 | 108K | 16:21 |
|
| GRIFOLS | 9,4700 | ▼ -1,39 | 9,6660 | 9,3700 | 984K | 16:21 |
|
| IBERDROLA | 12,4250 | ▲ 1,31 | 12,4350 | 12,1800 | 9.195K | 16:20 |
|
| INDITEX | 44,3500 | ▲ 0,82 | 44,5300 | 43,5000 | 696K | 16:20 |
|
| INDRA A | 21,4000 | ▼ -0,83 | 21,6000 | 21,1000 | 221K | 16:21 |
|
| INM.COLONIAL | 6,3200 | ▲ 0,24 | 6,3300 | 6,2300 | 421K | 16:20 |
|
| INT.AIRL.GRP | 2,0650 | ▲ 0,24 | 2,0740 | 2,0310 | 6.686K | 16:20 |
|
| LABORAT.ROVI | 89,8000 | ▲ 1,18 | 90,4000 | 87,8500 | 40K | 16:19 |
|
| LOGISTA | 26,3800 | ▼ -0,23 | 26,6200 | 26,2800 | 90K | 16:19 |
|
| MAPFRE | 2,2060 | ▼ -0,63 | 2,2200 | 2,1880 | 845K | 16:20 |
|
| MELIA HOTELS | 8,1050 | ▲ 0,56 | 8,1200 | 7,8600 | 319K | 16:21 |
|
| MERLIN PROP. | 11,2600 | ▲ 0,54 | 11,2700 | 11,1200 | 394K | 16:20 |
|
| NATURGY | 24,8200 | ▲ 0,08 | 24,8600 | 24,6200 | 239K | 16:19 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 571K | 16:19 |
|
| REPSOL | 14,5400 | ▼ -1,96 | 14,7650 | 14,4400 | 2.767K | 16:21 |
|
| SANTANDER | 4,7915 | ▼ -1,26 | 4,8695 | 4,6935 | 21.501K | 16:21 |
|
| SOLARIA | 12,3200 | ▲ 0,65 | 12,3200 | 12,0100 | 659K | 16:21 |
|
| TELEFONICA | 4,4530 | ▲ 1,97 | 4,4550 | 4,3620 | 67.279K | 16:20 |
|
| UNICAJA | 1,2840 | ▼ -3,38 | 1,3290 | 1,2600 | 10.675K | 16:21 |
|
