Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▲ 1,75 | 116,2000 | 114,2000 | 39K | 15:46 | |
AMADEUS IT | 59,6400 | ▲ 0,64 | 60,0600 | 59,4400 | 1.222K | 15:45 | |
ARCEL.MITTAL | 23,8700 | ▼ -2,09 | 24,3400 | 23,6900 | 468K | 15:46 | |
ATRESMEDIA | 4,8600 | ● 0 | 4,8800 | 4,8100 | 93K | 15:44 | |
B. SABADELL | 1,8680 | ▼ -1,14 | 1,8785 | 1,8100 | 41.031K | 15:46 | |
BANKINTER | 7,4880 | ▲ 1,44 | 7,4980 | 7,4200 | 969K | 15:46 | |
BBVA | 10,1050 | ▲ 2,69 | 10,1250 | 9,9100 | 6.891K | 15:46 | |
CAIXABANK | 4,9240 | ▲ 1,17 | 4,9270 | 4,8630 | 6.771K | 15:46 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 13.274K | 15:45 | |
ENAGAS | 14,1400 | ▲ 0,64 | 14,1500 | 14,0100 | 352K | 15:44 | |
ENCE | 3,3640 | ▼ -0,53 | 3,3980 | 3,3520 | 214K | 15:45 | |
FCC | 13,2600 | ● 0 | 13,3000 | 13,0400 | 2K | 15:29 | |
FERROVIAL SE | 35,5400 | ▲ 1,43 | 35,6200 | 34,8400 | 411K | 15:46 | |
IBERDROLA | 11,8650 | ▲ 1,85 | 11,8650 | 11,6600 | 2.329K | 15:46 | |
INDITEX | 43,0600 | ▲ 0,87 | 43,2200 | 42,7000 | 1.194K | 15:46 | |
INT.AIRL.GRP | 2,0700 | ▼ -2,95 | 2,1500 | 2,0250 | 15.297K | 15:46 | |
MAPFRE | 2,3020 | ▲ 0,17 | 2,3180 | 2,2980 | 1.351K | 15:45 | |
MELIA HOTELS | 7,5150 | ▲ 0,54 | 7,6100 | 7,5000 | 293K | 15:46 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 153K | 15:41 | |
NH HOTEL | 4,1800 | ▲ 1,21 | 4,1900 | 4,1150 | 4K | 15:44 | |
OHLA | 0,3878 | ▲ 5,84 | 0,3890 | 0,3700 | 5.611K | 15:40 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 31K | 15:08 | |
PROSEGUR | 1,6560 | ▲ 1,22 | 1,6780 | 1,6360 | 192K | 15:39 | |
REDEIA CORPORACION | 16,1300 | ▲ 1,51 | 16,1400 | 15,9400 | 282K | 15:45 | |
REPSOL | 14,4800 | ▼ -0,1 | 14,6500 | 14,4600 | 1.323K | 15:46 | |
SANTANDER | 4,7335 | ▲ 3,57 | 4,7365 | 4,5915 | 28.790K | 15:46 | |
TELEFONICA | 4,2880 | ▲ 0,3 | 4,3070 | 4,2750 | 4.612K | 15:46 | |